Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

20,99
+0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.2820,99+0,14%420
17.35.2720,98+0,10%1.500
17.35.2720,99+0,14%100
17.34.4221,00+0,19%400
17.33.3221,01+0,24%200
17.33.2921,025+0,31%600
17.33.2321,0077+0,23%275
17.33.2321,01+0,24%697
17.33.2020,995+0,17%200
17.33.1721,01+0,24%200
17.33.1721,00+0,19%100
17.33.1721,01+0,24%100
17.33.1121,0068+0,22%550
17.32.4820,98+0,10%275
17.31.5420,995+0,17%100
17.31.5220,9821+0,11%1.000
17.31.4921,00+0,19%100
17.31.0221,00+0,19%1.000
17.31.0220,99+0,14%100
17.31.0221,00+0,19%115
17.31.0220,99+0,14%100
17.31.0221,00+0,19%114
17.31.0220,99+0,14%100
17.31.0221,00+0,19%425
17.31.0220,99+0,14%200
17.31.0220,99+0,14%200
17.27.1020,985+0,12%200
17.27.1020,99+0,14%1.300
17.27.1021,00+0,19%100
17.26.4121,02+0,29%100
OraValoreVar.%Volume
17.26.4121,01+0,24%400
17.26.2021,025+0,31%800
17.25.2521,04+0,38%100
17.23.4521,02+0,29%100
17.23.2021,01+0,24%200
17.23.0520,99+0,14%300
17.22.5921,02+0,29%100
17.22.1521,01+0,24%300
17.20.5621,00+0,19%200
17.20.0020,99+0,14%500
17.20.0020,9301-0,14%500
17.20.0020,98+0,10%300
17.19.1420,98+0,10%100
17.18.3320,96INV.100
17.18.2920,97+0,05%400
17.18.2920,96INV.494
17.18.1720,95-0,05%100
17.17.3020,94-0,10%600
17.16.3120,95-0,05%250
17.15.2820,965+0,02%300
17.15.2820,94-0,10%1.600
17.15.2820,945-0,07%100
17.15.2420,93-0,14%125
17.15.2420,97+0,05%300
17.15.2420,95-0,05%200
17.15.2420,93-0,14%4.479
17.15.2420,96INV.300
17.15.2420,95-0,05%300
17.15.2420,96INV.434
17.15.2420,95-0,05%300
OraValoreVar.%Volume
17.15.2420,96INV.225
17.15.2420,93-0,14%18.117
17.15.2420,931-0,14%1.900
17.15.2420,955-0,02%100
17.15.2420,94-0,10%125
17.15.2420,955-0,02%200
17.15.2420,93-0,14%3.200
17.15.2420,94-0,10%100
17.15.2420,95-0,05%400
17.15.2420,94-0,10%700
17.15.2420,95-0,05%2.275
17.15.2420,97+0,05%100
17.15.2420,96INV.300
17.15.2420,97+0,05%300
17.15.2420,99+0,14%3.325
17.11.5821,01+0,24%100
17.11.1720,99+0,14%200
17.11.1721,00+0,19%125
17.11.1621,005+0,21%100
17.11.1521,00+0,19%800
17.08.4821,0039+0,21%300
17.08.2821,03+0,33%300
17.08.2421,02+0,29%921
17.07.5521,01+0,24%200
17.06.2921,00+0,19%699
17.06.2120,99+0,14%604
17.05.5120,98+0,10%100
17.05.5120,99+0,14%200
17.05.1120,9833+0,11%266
17.05.1020,98+0,10%200
OraValoreVar.%Volume
17.00.1120,99+0,14%757
17.00.1120,98+0,10%1.375
17.00.1121,00+0,19%100
16.59.5720,99+0,14%100
16.58.4421,00+0,19%100
16.58.0521,04+0,38%200
16.58.0521,02+0,29%200
16.57.2321,05+0,43%800
16.57.1121,015+0,26%1.700
16.57.1121,04+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```