Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

20,985
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1020,985+0,12%200
17.27.1020,99+0,14%1.300
17.27.1021,00+0,19%100
17.26.4121,02+0,29%100
17.26.4121,01+0,24%400
17.26.2021,025+0,31%800
17.25.2521,04+0,38%100
17.23.4521,02+0,29%100
17.23.2021,01+0,24%200
17.23.0520,99+0,14%300
17.22.5921,02+0,29%100
17.22.1521,01+0,24%300
17.20.5621,00+0,19%200
17.20.0020,99+0,14%500
17.20.0020,9301-0,14%500
17.20.0020,98+0,10%300
17.19.1420,98+0,10%100
17.18.3320,96INV.100
17.18.2920,97+0,05%400
17.18.2920,96INV.494
17.18.1720,95-0,05%100
17.17.3020,94-0,10%600
17.16.3120,95-0,05%250
17.15.2820,965+0,02%300
17.15.2820,94-0,10%1.600
17.15.2820,945-0,07%100
17.15.2420,93-0,14%125
17.15.2420,97+0,05%300
17.15.2420,95-0,05%200
17.15.2420,93-0,14%4.479
OraValoreVar.%Volume
17.15.2420,96INV.300
17.15.2420,95-0,05%300
17.15.2420,96INV.434
17.15.2420,95-0,05%300
17.15.2420,96INV.225
17.15.2420,93-0,14%18.117
17.15.2420,931-0,14%1.900
17.15.2420,955-0,02%100
17.15.2420,94-0,10%125
17.15.2420,955-0,02%200
17.15.2420,93-0,14%3.200
17.15.2420,94-0,10%100
17.15.2420,95-0,05%400
17.15.2420,94-0,10%700
17.15.2420,95-0,05%2.275
17.15.2420,97+0,05%100
17.15.2420,96INV.300
17.15.2420,97+0,05%300
17.15.2420,99+0,14%3.325
17.11.5821,01+0,24%100
17.11.1720,99+0,14%200
17.11.1721,00+0,19%125
17.11.1621,005+0,21%100
17.11.1521,00+0,19%800
17.08.4821,0039+0,21%300
17.08.2821,03+0,33%300
17.08.2421,02+0,29%921
17.07.5521,01+0,24%200
17.06.2921,00+0,19%699
17.06.2120,99+0,14%604
OraValoreVar.%Volume
17.05.5120,98+0,10%100
17.05.5120,99+0,14%200
17.05.1120,9833+0,11%266
17.05.1020,98+0,10%200
17.00.1120,99+0,14%757
17.00.1120,98+0,10%1.375
17.00.1121,00+0,19%100
16.59.5720,99+0,14%100
16.58.4421,00+0,19%100
16.58.0521,04+0,38%200
16.58.0521,02+0,29%200
16.57.2321,05+0,43%800
16.57.1121,015+0,26%1.700
16.57.1121,04+0,38%100
16.56.4521,01+0,24%325
16.56.4521,00+0,19%100
16.56.3220,99+0,14%301
16.56.2221,005+0,21%172
16.55.4821,0048+0,21%150
16.54.0421,00+0,19%117
16.53.4820,98+0,10%100
16.52.2420,96INV.611
16.51.3920,95-0,05%500
16.50.0120,98+0,10%200
16.49.2621,00+0,19%200
16.49.2420,9995+0,19%125
16.49.2421,005+0,21%200
16.49.2421,03+0,33%100
16.49.2421,005+0,21%100
16.49.2421,00+0,19%200
OraValoreVar.%Volume
16.49.2421,005+0,21%100
16.49.2421,00+0,19%100
16.49.2421,0075+0,23%300
16.49.2421,00+0,19%200
16.49.2421,005+0,21%100
16.49.2421,01+0,24%1.100
16.49.2421,00+0,19%6.133
16.49.2420,99+0,14%100
16.49.0320,95-0,05%300
16.49.0220,96INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```