Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

16,86
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,86INV.21.835
21.59.4716,88+0,12%1.136
21.59.3616,89+0,18%2.873
21.58.5516,90+0,24%2.020
21.58.5216,89+0,18%806
21.58.1016,90+0,24%351
21.58.0016,89+0,18%100
21.56.4316,90+0,24%1.020
21.55.0816,91+0,30%500
21.54.5016,92+0,36%700
21.50.2116,93+0,42%300
21.49.5516,92+0,36%377
21.48.0716,91+0,30%205
21.48.0616,92+0,36%1.140
21.46.5716,925+0,39%100
21.45.1916,925+0,39%139
21.45.1916,92+0,36%383
21.43.1016,92+0,36%100
21.42.1316,90+0,24%100
21.42.1116,89+0,18%300
21.37.4516,88+0,12%200
21.36.2216,87+0,06%900
21.35.2116,865+0,03%100
21.35.2116,86INV.820
21.33.5116,87+0,06%200
21.33.4916,86INV.1.700
21.28.5716,845-0,09%100
21.28.4316,85-0,06%1.150
21.26.2316,86INV.100
21.24.1116,87+0,06%100
OraValoreVar.%Volume
21.24.0816,85-0,06%100
21.16.2816,86INV.1.000
21.16.2716,855-0,03%100
21.15.0816,86INV.100
21.14.0616,86INV.800
21.14.0616,85-0,06%200
21.06.3616,85-0,06%400
21.03.0916,84-0,12%100
20.55.5916,85-0,06%250
20.55.5916,845-0,09%100
20.54.0916,86INV.300
20.53.5316,85-0,06%400
20.50.5516,86INV.100
20.40.5716,88+0,12%933
20.35.3716,91+0,30%100
20.32.3816,895+0,21%100
20.32.3616,90+0,24%700
20.29.2416,89+0,18%3.324
20.24.1516,88+0,12%600
20.22.0416,875+0,09%100
20.22.0416,88+0,12%100
20.20.2216,87+0,06%100
20.12.2816,875+0,09%1.866
20.08.3316,87+0,06%200
20.07.2516,86INV.852
20.06.3816,85-0,06%300
20.02.5316,86INV.170
20.02.3216,87+0,06%100
20.02.2916,86INV.100
19.54.0016,88+0,12%100
OraValoreVar.%Volume
19.45.3016,86INV.100
19.41.2516,87+0,06%100
19.18.1516,865+0,03%100
19.17.4816,88+0,12%400
19.15.1116,895+0,21%200
19.02.0816,90+0,24%342
19.01.3116,89+0,18%100
18.59.2316,88+0,12%100
18.51.0216,89+0,18%100
18.46.2116,90+0,24%100
18.45.1116,91+0,30%100
18.37.0816,93+0,42%300
18.34.2216,92+0,36%200
18.34.0216,94+0,47%100
18.33.0016,95+0,53%100
18.30.4916,94+0,47%100
18.25.5516,935+0,44%100
18.22.0816,93+0,42%100
18.22.0816,92+0,36%100
18.22.0816,93+0,42%300
18.22.0816,92+0,36%100
18.18.0516,94+0,47%429
18.18.0316,945+0,50%100
18.18.0316,95+0,53%300
18.17.1616,96+0,59%100
18.14.2016,95+0,53%100
18.11.4916,96+0,59%100
18.11.0216,95+0,53%100
18.10.3216,96+0,59%824
18.10.3216,97+0,65%1.900
OraValoreVar.%Volume
18.09.3516,975+0,68%609
18.08.4916,97+0,65%934
18.07.1716,96+0,59%2.173
18.06.5716,95+0,53%100
18.05.0116,93+0,42%200
18.04.4716,92+0,36%331
18.04.4616,9201+0,36%2.489
18.04.1216,935+0,44%100
18.02.2916,92+0,36%991
18.00.5216,91+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```