Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.11.53 | 27,445 | +2,04 | 2.161 | 59.309 |
13.08.56 | 27,45 | +2,06 | 4.000 | 109.800 |
13.08.30 | 27,445 | +2,04 | 692 | 18.992 |
13.08.12 | 27,44 | +2,03 | 400 | 10.976 |
13.08.05 | 27,45 | +2,06 | 306 | 8.400 |
13.08.02 | 27,445 | +2,04 | 204 | 5.599 |
13.07.57 | 27,445 | +2,04 | 3.408 | 93.533 |
13.07.57 | 27,44 | +2,03 | 456 | 12.513 |
13.07.40 | 27,435 | +2,01 | 58 | 1.591 |
13.07.09 | 27,44 | +2,03 | 189 | 5.186 |
13.07.01 | 27,445 | +2,04 | 207 | 5.681 |
13.06.47 | 27,44 | +2,03 | 651 | 17.863 |
13.06.47 | 27,435 | +2,01 | 212 | 5.816 |
13.06.16 | 27,42 | +1,95 | 204 | 5.594 |
13.06.16 | 27,415 | +1,93 | 37 | 1.014 |
13.05.30 | 27,42 | +1,95 | 206 | 5.649 |
13.04.47 | 27,425 | +1,97 | 30 | 823 |
13.04.33 | 27,42 | +1,95 | 205 | 5.621 |
13.04.33 | 27,415 | +1,93 | 153 | 4.194 |
13.04.21 | 27,405 | +1,90 | 1.173 | 32.146 |
13.04.21 | 27,4 | +1,88 | 3.169 | 86.831 |
13.04.21 | 27,405 | +1,90 | 1.385 | 37.956 |
13.04.21 | 27,41 | +1,91 | 2.009 | 55.067 |
13.04.21 | 27,415 | +1,93 | 2.044 | 56.036 |
13.04.21 | 27,42 | +1,95 | 1.266 | 34.714 |
13.04.07 | 27,435 | +2,01 | 614 | 16.845 |
13.04.02 | 27,425 | +1,97 | 5.000 | 137.125 |
13.03.53 | 27,44 | +2,03 | 444 | 12.183 |
13.03.52 | 27,43 | +1,99 | 63 | 1.728 |
13.03.52 | 27,435 | +2,01 | 693 | 19.012 |