Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.14 | 27,24 | -0,38 | 480 | 13.075 |
| 14.14.01 | 27,245 | -0,37 | 361 | 9.835 |
| 14.13.57 | 27,24 | -0,38 | 967 | 26.341 |
| 14.13.57 | 27,245 | -0,37 | 1.770 | 48.224 |
| 14.13.57 | 27,24 | -0,38 | 1.092 | 29.746 |
| 14.13.43 | 27,225 | -0,44 | 662 | 18.023 |
| 14.13.41 | 27,24 | -0,38 | 244 | 6.647 |
| 14.13.41 | 27,245 | -0,37 | 687 | 18.717 |
| 14.13.35 | 27,235 | -0,40 | 498 | 13.563 |
| 14.13.35 | 27,24 | -0,38 | 820 | 22.337 |
| 14.13.11 | 27,245 | -0,37 | 440 | 11.988 |
| 14.13.02 | 27,255 | -0,33 | 252 | 6.868 |
| 14.12.51 | 27,25 | -0,35 | 27 | 736 |
| 14.12.51 | 27,26 | -0,31 | 236 | 6.433 |
| 14.12.51 | 27,245 | -0,37 | 456 | 12.424 |
| 14.12.38 | 27,275 | -0,26 | 754 | 20.565 |
| 14.12.22 | 27,27 | -0,27 | 890 | 24.270 |
| 14.12.07 | 27,275 | -0,26 | 9 | 245 |
| 14.12.01 | 27,28 | -0,24 | 2 | 55 |
| 14.10.43 | 27,31 | -0,13 | 3 | 82 |
| 14.10.37 | 27,315 | -0,11 | 456 | 12.456 |
| 14.09.38 | 27,315 | -0,11 | 332 | 9.069 |
| 14.09.38 | 27,31 | -0,13 | 1.018 | 27.802 |
| 14.09.38 | 27,315 | -0,11 | 161 | 4.398 |
| 14.09.38 | 27,31 | -0,13 | 835 | 22.804 |
| 14.09.29 | 27,32 | -0,09 | 704 | 19.233 |
| 14.09.27 | 27,315 | -0,11 | 1.362 | 37.203 |
| 14.09.27 | 27,3 | -0,16 | 51.171 | 1.396.968 |
| 14.09.26 | 27,295 | -0,18 | 428 | 11.682 |
| 14.09.17 | 27,285 | -0,22 | 475 | 12.960 |