Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bayer

ISIN: DE000BAY0017 - Mercato: XETRA

36,5
+0,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.1636,37+0,11%15
21.57.1636,50+0,47%30
21.37.2336,32-0,03%200
21.21.0436,35+0,06%377
21.20.4336,405+0,21%723
20.03.4936,385+0,15%100
19.53.0336,395+0,18%50
19.39.4936,445+0,32%80
18.33.2136,375+0,12%72
18.08.3736,32-0,03%100
17.40.0436,435+0,29%482
17.35.1136,50+0,47%850.626
17.29.5836,57+0,66%99
17.29.5736,575+0,67%244
17.29.5736,57+0,66%447
17.29.5536,565+0,65%497
17.29.5536,56+0,63%564
17.29.5036,555+0,62%2.012
17.29.3236,545+0,59%2.246
17.29.3036,55+0,61%128
17.29.3036,545+0,59%39
17.29.3036,54+0,58%508
17.29.1836,545+0,59%964
17.29.0836,54+0,58%1.901
17.29.0036,535+0,56%233
17.29.0036,54+0,58%119
17.29.0036,53+0,55%332
17.29.0036,535+0,56%471
17.28.5136,545+0,59%516
17.28.4636,54+0,58%421
OraValoreVar.%Volume
17.28.2336,55+0,61%114
17.28.2236,545+0,59%73
17.28.1536,555+0,62%511
17.28.0236,55+0,61%5.862
17.28.0036,565+0,65%186
17.27.4936,565+0,65%159
17.27.4936,555+0,62%191
17.27.4936,55+0,61%31
17.27.4436,565+0,65%1.971
17.27.3036,565+0,65%512
17.27.3036,575+0,67%325
17.27.3036,555+0,62%554
17.27.1536,56+0,63%200
17.27.1436,575+0,67%808
17.27.0736,57+0,66%95
17.26.5836,56+0,63%552
17.26.5636,57+0,66%452
17.26.4736,56+0,63%539
17.26.1336,575+0,67%817
17.26.1236,57+0,66%73
17.26.0836,565+0,65%296
17.26.0836,575+0,67%276
17.26.0736,555+0,62%179
17.26.0736,545+0,59%206
17.26.0736,54+0,58%14
17.26.0736,545+0,59%371
17.26.0736,55+0,61%240
17.26.0736,555+0,62%359
17.26.0736,535+0,56%452
17.26.0736,54+0,58%1.602
OraValoreVar.%Volume
17.26.0736,545+0,59%422
17.26.0436,555+0,62%480
17.25.2936,55+0,61%492
17.25.1836,545+0,59%332
17.25.1836,535+0,56%544
17.25.1836,54+0,58%25
17.25.1236,525+0,54%1.068
17.25.0136,535+0,56%788
17.25.0136,52+0,52%1
17.24.5936,525+0,54%224
17.24.5636,53+0,55%302
17.24.3936,525+0,54%394
17.24.3836,52+0,52%142
17.24.0336,525+0,54%960
17.23.5836,52+0,52%116
17.23.5836,51+0,50%138
17.23.1636,515+0,51%671
17.23.1636,52+0,52%802
17.23.1636,525+0,54%94
17.23.1536,535+0,56%111
17.23.1236,53+0,55%312
17.23.1236,54+0,58%95
17.23.0936,535+0,56%304
17.23.0936,525+0,54%519
17.23.0836,54+0,58%267
17.23.0736,535+0,56%133
17.23.0736,525+0,54%308
17.23.0736,53+0,55%165
17.23.0736,52+0,52%592
17.23.0736,535+0,56%108
OraValoreVar.%Volume
17.23.0636,52+0,52%608
17.23.0636,525+0,54%711
17.23.0636,535+0,56%580
17.23.0536,52+0,52%433
17.23.0536,525+0,54%815
17.23.0536,53+0,55%243
17.23.0336,54+0,58%97
17.23.0136,535+0,56%770
17.23.0036,53+0,55%97
17.23.0036,525+0,54%40

(*) I dati sono limitati agli ultimi 100 contratti.

```