Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.32 | 119 | -5,18 | 191 | 22.729 |
16.43.15 | 118,95 | -5,22 | 424 | 50.435 |
16.43.15 | 119 | -5,18 | 691 | 82.229 |
16.42.58 | 119,05 | -5,14 | 163 | 19.405 |
16.42.55 | 119,1 | -5,10 | 86 | 10.243 |
16.42.54 | 119,15 | -5,06 | 6 | 715 |
16.42.31 | 119,2 | -5,02 | 40 | 4.768 |
16.42.16 | 119,25 | -4,98 | 18 | 2.147 |
16.42.13 | 119,3 | -4,94 | 11 | 1.312 |
16.42.00 | 119,25 | -4,98 | 150 | 17.888 |
16.41.53 | 119,3 | -4,94 | 72 | 8.590 |
16.41.40 | 119,35 | -4,90 | 99 | 11.816 |
16.41.10 | 119,4 | -4,86 | 145 | 17.313 |
16.40.49 | 119,5 | -4,78 | 381 | 45.530 |
16.40.49 | 119,45 | -4,82 | 47 | 5.614 |
16.40.40 | 119,45 | -4,82 | 60 | 7.167 |
16.40.17 | 119,5 | -4,78 | 106 | 12.667 |
16.40.13 | 119,45 | -4,82 | 226 | 26.996 |
16.40.05 | 119,4 | -4,86 | 186 | 22.208 |
16.39.22 | 119,45 | -4,82 | 86 | 10.273 |
16.39.06 | 119,5 | -4,78 | 348 | 41.586 |
16.38.41 | 119,55 | -4,74 | 47 | 5.619 |
16.38.32 | 119,6 | -4,70 | 20 | 2.392 |
16.38.15 | 119,55 | -4,74 | 42 | 5.021 |
16.38.05 | 119,65 | -4,66 | 316 | 37.809 |
16.37.55 | 119,55 | -4,74 | 199 | 23.790 |
16.37.55 | 119,6 | -4,70 | 10 | 1.196 |
16.37.42 | 119,65 | -4,66 | 65 | 7.777 |
16.37.42 | 119,6 | -4,70 | 31 | 3.708 |
16.36.52 | 119,7 | -4,62 | 318 | 38.065 |