Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.04 | 132,8 | -1,34 | 38 | 5.046 |
| 09.01.03 | 132,65 | -1,45 | 50 | 6.633 |
| 09.01.03 | 132,6 | -1,49 | 41 | 5.437 |
| 09.00.44 | 132,85 | -1,30 | 28 | 3.720 |
| 09.00.44 | 132,95 | -1,23 | 25 | 3.324 |
| 09.00.44 | 133 | -1,19 | 10 | 1.330 |
| 09.00.44 | 133,05 | -1,15 | 26 | 3.459 |
| 09.00.31 | 132,9 | -1,26 | 13 | 1.728 |
| 09.00.30 | 132,75 | -1,37 | 100 | 13.275 |
| 09.00.29 | 132,65 | -1,45 | 100 | 13.265 |
| 09.00.23 | 132,45 | -1,60 | 50 | 6.623 |
| 09.00.23 | 132,5 | -1,56 | 154 | 20.405 |
| 09.00.20 | 132,45 | -1,60 | 251 | 33.245 |
| 09.00.20 | 132,4 | -1,63 | 25 | 3.310 |
| 09.00.20 | 132 | -1,93 | 115 | 15.180 |
| 09.00.20 | 132,2 | -1,78 | 45 | 5.949 |
| 09.00.20 | 132,35 | -1,67 | 5.819 | 770.145 |
| 17.55.00 | 134,6 | INV | 1 | 135 |