Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.00 | 119,35 | -4,90 | 666 | 79.487 |
16.55.00 | 119,3 | -4,94 | 16 | 1.909 |
16.54.05 | 119,3 | -4,94 | 96 | 11.453 |
16.54.00 | 119,2 | -5,02 | 245 | 29.204 |
16.53.27 | 119,25 | -4,98 | 75 | 8.944 |
16.53.11 | 119,3 | -4,94 | 38 | 4.533 |
16.52.55 | 119,25 | -4,98 | 5 | 596 |
16.52.49 | 119,3 | -4,94 | 150 | 17.895 |
16.52.45 | 119,25 | -4,98 | 29 | 3.458 |
16.52.44 | 119,3 | -4,94 | 10 | 1.193 |
16.52.41 | 119,25 | -4,98 | 63 | 7.513 |
16.52.38 | 119,3 | -4,94 | 56 | 6.681 |
16.51.58 | 119,35 | -4,90 | 61 | 7.280 |
16.51.16 | 119,3 | -4,94 | 30 | 3.579 |
16.51.12 | 119,35 | -4,90 | 273 | 32.583 |
16.51.00 | 119,3 | -4,94 | 191 | 22.786 |
16.51.00 | 119,35 | -4,90 | 809 | 96.554 |
16.50.59 | 119,4 | -4,86 | 206 | 24.596 |
16.50.50 | 119,45 | -4,82 | 129 | 15.409 |
16.50.29 | 119,5 | -4,78 | 148 | 17.686 |
16.50.29 | 119,45 | -4,82 | 14 | 1.672 |
16.50.16 | 119,5 | -4,78 | 38 | 4.541 |
16.50.10 | 119,55 | -4,74 | 47 | 5.619 |
16.50.10 | 119,6 | -4,70 | 116 | 13.874 |
16.49.57 | 119,7 | -4,62 | 50 | 5.985 |
16.49.45 | 119,65 | -4,66 | 84 | 10.051 |
16.49.32 | 119,6 | -4,70 | 21 | 2.512 |
16.49.12 | 119,55 | -4,74 | 60 | 7.173 |
16.49.05 | 119,5 | -4,78 | 21 | 2.510 |
16.48.53 | 119,55 | -4,74 | 22 | 2.630 |