Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.24.28 | 95,9 | -1,66 | 200 | 19.180 |
20.24.28 | 95,85 | -1,71 | 300 | 28.755 |
20.24.28 | 95,84 | -1,72 | 100 | 9.584 |
20.24.28 | 95,85 | -1,71 | 100 | 9.585 |
20.24.28 | 95,82 | -1,74 | 100 | 9.582 |
20.24.28 | 95,85 | -1,71 | 100 | 9.585 |
20.24.28 | 95,79 | -1,77 | 100 | 9.579 |
20.24.28 | 95,84 | -1,72 | 100 | 9.584 |
20.24.28 | 95,83 | -1,73 | 200 | 19.166 |
20.24.28 | 95,78 | -1,78 | 100 | 9.578 |
20.24.28 | 95,825 | -1,74 | 100 | 9.583 |
20.24.28 | 95,84 | -1,72 | 300 | 28.752 |
20.24.28 | 95,77 | -1,79 | 100 | 9.577 |
20.24.08 | 95,725 | -1,84 | 100 | 9.573 |
20.24.08 | 95,71 | -1,86 | 100 | 9.571 |
20.24.08 | 95,69 | -1,88 | 100 | 9.569 |
20.24.08 | 95,71 | -1,86 | 100 | 9.571 |
20.24.08 | 95,72 | -1,85 | 100 | 9.572 |
20.22.50 | 95,84 | -1,72 | 216 | 20.701 |
20.22.47 | 95,82 | -1,74 | 100 | 9.582 |
20.22.41 | 95,83 | -1,73 | 200 | 19.166 |
20.22.02 | 95,81 | -1,75 | 158 | 15.138 |
20.22.02 | 95,82 | -1,74 | 200 | 19.164 |
20.22.02 | 95,82 | -1,74 | 302 | 28.938 |
20.21.55 | 95,805 | -1,76 | 200 | 19.161 |
20.21.55 | 95,8 | -1,76 | 100 | 9.580 |
20.21.55 | 95,805 | -1,76 | 100 | 9.581 |
20.21.55 | 95,8 | -1,76 | 100 | 9.580 |
20.21.55 | 95,81 | -1,75 | 100 | 9.581 |
20.21.55 | 95,79 | -1,77 | 100 | 9.579 |