Beacon Roofing Supply

Mercato: NASDAQ - National

95,9

-1,66%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.23	96,03	-1,53	100	9.603
21.57.23	96,04	-1,52	270	25.931
21.57.23	96,01	-1,55	100	9.601
21.57.17	95,99	-1,57	200	19.198
21.57.17	96	-1,56	200	19.200
21.57.17	96	-1,56	450	43.200
21.57.16	96,01	-1,55	100	9.601
21.57.16	96,015	-1,54	100	9.602
21.57.16	96,02	-1,54	109	10.466
21.57.16	96,01	-1,55	100	9.601
21.57.16	96,025	-1,53	100	9.603
21.57.16	96	-1,56	171	16.416
21.57.16	96,025	-1,53	100	9.603
21.57.16	96,01	-1,55	300	28.803
21.57.15	96,04	-1,52	300	28.812
21.57.15	96,01	-1,55	1.509	144.879
21.57.15	96	-1,56	483	46.368
21.57.15	95,99	-1,57	100	9.599
21.57.04	95,9775	-1,58	100	9.598
21.57.04	95,975	-1,58	100	9.598
21.57.01	96,01	-1,55	220	21.122
21.57.01	96	-1,56	275	26.400
21.57.01	96,01	-1,55	100	9.601
21.57.00	96	-1,56	170	16.320
21.57.00	96,01	-1,55	200	19.202
21.57.00	96	-1,56	101	9.696
21.56.54	95,99	-1,57	200	19.198
21.56.54	96,0065	-1,55	100	9.601
21.56.49	95,975	-1,58	400	38.390
21.56.48	95,97	-1,59	408	39.156

```