Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.40 | 96,02 | -1,54 | 200 | 19.204 |
21.57.40 | 96,03 | -1,53 | 100 | 9.603 |
21.57.40 | 96,035 | -1,52 | 100 | 9.604 |
21.57.40 | 96,02 | -1,54 | 200 | 19.204 |
21.57.38 | 96,035 | -1,52 | 100 | 9.604 |
21.57.37 | 96,03 | -1,53 | 503 | 48.303 |
21.57.37 | 96,02 | -1,54 | 100 | 9.602 |
21.57.36 | 96,01 | -1,55 | 500 | 48.005 |
21.57.35 | 96,015 | -1,54 | 100 | 9.602 |
21.57.35 | 96 | -1,56 | 1.150 | 110.400 |
21.57.35 | 95,98 | -1,58 | 100 | 9.598 |
21.57.35 | 96 | -1,56 | 100 | 9.600 |
21.57.35 | 95,98 | -1,58 | 200 | 19.196 |
21.57.35 | 96 | -1,56 | 100 | 9.600 |
21.57.35 | 95,98 | -1,58 | 100 | 9.598 |
21.57.35 | 96 | -1,56 | 668 | 64.128 |
21.57.35 | 96,01 | -1,55 | 100 | 9.601 |
21.57.35 | 96,02 | -1,54 | 100 | 9.602 |
21.57.35 | 96,01 | -1,55 | 100 | 9.601 |
21.57.35 | 96,02 | -1,54 | 100 | 9.602 |
21.57.35 | 96,01 | -1,55 | 208 | 19.970 |
21.57.34 | 96,03 | -1,53 | 393 | 37.740 |
21.57.34 | 96,02 | -1,54 | 100 | 9.602 |
21.57.34 | 96,03 | -1,53 | 100 | 9.603 |
21.57.34 | 96,02 | -1,54 | 1.100 | 105.622 |
21.57.34 | 96,01 | -1,55 | 247 | 23.714 |
21.57.32 | 96 | -1,56 | 281 | 26.976 |
21.57.25 | 96,01 | -1,55 | 100 | 9.601 |
21.57.24 | 96 | -1,56 | 100 | 9.600 |
21.57.24 | 96,01 | -1,55 | 300 | 28.803 |