Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Beasley Broadcast

Mercato: NASDAQ - National

23,94
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,94INV.190
21.59.4122,775-4,87%222
21.58.1624,0499+0,46%222
21.57.0623,025-3,82%222
21.47.2223,83-0,46%100
21.46.0823,39-2,30%100
21.44.4223,86-0,33%500
21.44.0123,87-0,29%100
21.43.0023,65-1,21%500
21.41.5023,55-1,63%1.000
21.39.0023,99+0,21%100
21.26.3723,74-0,84%458
21.25.3823,485-1,90%1.046
21.25.3123,13-3,38%607
21.09.1222,91-4,30%117
21.09.1222,90-4,34%100
21.09.1222,89-4,39%659
21.07.5123,00-3,93%100
20.49.1223,41-2,21%500
20.48.5123,51-1,80%100
20.48.0823,81-0,54%100
20.37.1824,25+1,29%643
20.37.1824,24+1,25%200
20.27.2124,189+1,04%400
20.27.1824,18+1,00%100
20.27.0424,01+0,29%100
20.26.5724,37+1,80%100
20.26.1823,32-2,59%100
20.26.0823,82-0,50%100
20.25.2124,07+0,54%300
OraValoreVar.%Volume
20.25.1124,00+0,25%100
20.24.4923,76-0,75%200
20.24.4923,73-0,88%200
20.24.4124,1001+0,67%300
20.24.3324,25+1,29%100
20.24.3124,28+1,42%100
20.24.0924,715+3,24%400
20.23.1924,08+0,58%100
20.23.1524,06+0,50%100
20.23.0424,16+0,92%200
20.22.4623,585-1,48%500
20.22.0924,095+0,65%100
20.21.5324,04+0,42%186
20.20.5124,17+0,96%257
20.18.2423,92-0,08%181
20.17.1724,01+0,29%218
20.10.2024,21+1,13%100
20.08.0524,20+1,09%248
20.07.1623,9601+0,08%1.200
20.07.1324,21+1,13%600
20.05.5024,31+1,55%100
20.05.4424,35+1,71%156
20.05.3724,50+2,34%700
20.05.3724,445+2,11%100
20.03.5724,20+1,09%612
20.01.0224,27+1,38%450
19.59.5124,20+1,09%425
19.59.4224,22+1,17%776
19.59.1724,34+1,67%183
19.57.3824,25+1,29%800
OraValoreVar.%Volume
19.56.1424,26+1,34%223
19.55.3124,36+1,75%300
19.54.5024,26+1,34%203
19.50.4524,35+1,71%220
19.49.1824,27+1,38%172
19.45.4924,33+1,63%300
19.41.3724,36+1,75%315
19.40.3724,24+1,25%296
19.30.3324,02+0,33%100
19.30.1724,20+1,09%108
19.29.0623,98+0,17%304
19.28.4224,14+0,84%366
19.28.0724,04+0,42%300
19.07.1624,20+1,09%133
19.00.2824,345+1,69%200
18.42.1524,41+1,96%100
18.39.5024,695+3,15%250
18.36.1224,65+2,97%960
18.35.1924,70+3,17%2.000
18.35.1924,69+3,13%100
18.24.2724,15+0,88%1.000
18.22.4524,40+1,92%100
18.20.4124,19+1,04%300
18.20.0224,07+0,54%400
18.18.2024,04+0,42%100
18.15.1324,03+0,38%100
18.08.2723,75-0,79%220
18.08.2723,74-0,84%100
17.34.4723,1467-3,31%100
17.31.5823,75-0,79%480
OraValoreVar.%Volume
17.31.5823,69-1,04%666
17.31.3223,74-0,84%100
17.31.2923,75-0,79%200
17.31.2923,69-1,04%100
17.30.2423,28-2,76%591
17.29.5823,41-2,21%325
17.29.3423,28-2,76%286
17.25.1323,39-2,30%162
17.09.5423,55-1,63%181
17.09.3423,39-2,30%295

(*) I dati sono limitati agli ultimi 100 contratti.

```