Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beauty Health

Mercato: NASDAQ - National

1,275
-1,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.401,275-0,39%223
21.59.171,28INV.100
21.59.161,275-0,39%120
21.59.061,28INV.100
21.59.051,275-0,39%312
21.58.541,27-0,78%100
21.58.481,2786-0,11%106
21.58.471,28INV.100
21.58.341,2714-0,67%200
21.58.271,28INV.100
21.58.061,275-0,39%352
21.58.031,27-0,78%300
21.57.121,275-0,39%437
21.56.551,2784-0,13%100
21.56.501,275-0,39%1.000
21.56.431,28INV.700
21.56.331,285+0,39%100
21.56.331,28INV.1.358
21.56.131,285+0,39%2.178
21.55.551,28INV.200
21.54.541,285+0,39%339
21.54.501,29+0,78%100
21.54.501,285+0,39%900
21.54.401,29+0,78%948
21.52.401,285+0,39%626
21.52.191,285+0,39%2.835
21.52.191,28INV.200
21.52.101,29+0,78%100
21.46.291,285+0,39%100
21.46.041,2801+0,01%700
OraValoreVar.%Volume
21.45.561,2816+0,13%100
21.38.421,285+0,39%300
21.38.341,2801+0,01%196
21.33.021,285+0,39%318
21.32.461,2813+0,10%621
21.24.311,285+0,39%100
21.23.331,283+0,23%769
21.22.191,285+0,39%365
21.22.171,28INV.811
21.22.171,285+0,39%441
21.22.171,28INV.600
21.01.291,285+0,39%100
20.58.001,28INV.100
20.41.091,285+0,39%100
20.41.081,29+0,78%765
20.33.351,295+1,17%200
20.33.101,29+0,78%2.300
20.30.541,285+0,39%256
20.28.591,2884+0,66%100
20.28.381,29+0,78%200
20.22.151,285+0,39%100
20.22.031,29+0,78%200
20.04.491,285+0,39%100
20.03.451,2898+0,77%100
20.02.531,29+0,78%300
20.00.161,285+0,39%116
20.00.001,29+0,78%200
19.55.291,285+0,39%100
19.55.281,2835+0,27%468
19.54.111,285+0,39%1.056
OraValoreVar.%Volume
19.54.111,29+0,78%400
19.50.031,285+0,39%100
19.47.381,2899+0,77%100
19.47.261,29+0,78%2.843
19.47.261,285+0,39%100
19.46.511,295+1,17%100
19.42.491,2952+1,19%100
19.40.481,295+1,17%100
19.40.471,2999+1,55%1.000
19.39.431,295+1,17%1.000
19.38.151,29+0,78%800
19.31.341,295+1,17%100
19.29.521,29+0,78%172
19.27.091,295+1,17%393
19.26.351,2906+0,83%1.500
19.26.141,295+1,17%100
19.24.561,297+1,33%110
19.21.201,295+1,17%100
19.18.091,29+0,78%100
19.15.331,295+1,17%384
19.13.121,2984+1,44%100
19.06.051,295+1,17%100
19.05.551,2984+1,44%100
19.05.541,295+1,17%100
19.05.421,30+1,56%200
19.01.091,3003+1,59%3.715
19.01.091,305+1,95%100
19.01.031,30+1,56%700
19.01.031,305+1,95%1.000
19.01.031,30+1,56%100
OraValoreVar.%Volume
19.01.031,305+1,95%100
19.01.031,30+1,56%1.288
19.00.491,30+1,56%401
19.00.491,305+1,95%100
19.00.491,30+1,56%8.560
19.00.491,305+1,95%1.468
19.00.361,305+1,95%100
19.00.361,31+2,34%342
19.00.361,315+2,73%190
19.00.361,31+2,34%2.583

(*) I dati sono limitati agli ultimi 100 contratti.

```