Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beauty Health

Mercato: NASDAQ - National

1,58
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58-0,63%67.156
21.59.591,59INV.1.426
21.59.581,595+0,31%100
21.59.581,59INV.3.990
21.59.351,60+0,63%1.401
21.59.351,595+0,31%168
21.59.261,595+0,31%710
21.58.421,59INV.1.630
21.58.361,5888-0,08%2.400
21.58.361,59INV.204
21.58.041,585-0,31%4.067
21.57.541,58-0,63%200
21.57.541,585-0,31%200
21.57.541,58-0,63%100
21.57.541,59INV.555
21.55.531,58-0,63%105
21.55.531,585-0,31%150
21.55.141,585-0,31%741
21.55.001,59INV.200
21.53.481,585-0,31%1.310
21.53.171,58-0,63%100
21.53.071,585-0,31%600
21.52.521,58-0,63%100
21.52.051,585-0,31%200
21.52.011,58-0,63%400
21.51.571,585-0,31%102
21.51.451,58-0,63%800
21.50.541,585-0,31%1.022
21.50.541,58-0,63%6.526
21.50.541,585-0,31%2.500
OraValoreVar.%Volume
21.50.541,58-0,63%2.700
21.50.541,585-0,31%100
21.50.541,58-0,63%100
21.50.541,585-0,31%100
21.50.541,58-0,63%1.000
21.50.541,585-0,31%300
21.50.541,58-0,63%2.622
21.50.531,585-0,31%46.260
21.48.461,59INV.125
21.48.351,585-0,31%100
21.47.451,59INV.100
21.47.371,585-0,31%200
21.47.341,59INV.500
21.47.341,595+0,31%500
21.47.341,59INV.500
21.47.341,595+0,31%200
21.47.341,59INV.900
21.47.341,595+0,31%100
21.47.341,59INV.1.300
21.47.341,595+0,31%200
21.47.251,5927+0,17%560
21.47.251,59INV.400
21.47.241,595+0,31%200
21.46.211,59INV.100
21.46.081,5919+0,12%500
21.46.061,595+0,31%2.971
21.46.051,59INV.400
21.45.311,595+0,31%100
21.45.311,59INV.400
21.45.041,595+0,31%200
OraValoreVar.%Volume
21.44.581,59INV.600
21.44.221,59INV.300
21.44.221,595+0,31%100
21.44.131,59INV.100
21.44.131,595+0,31%100
21.44.131,59INV.124
21.44.131,595+0,31%100
21.43.571,595+0,31%1.300
21.43.451,59INV.100
21.43.451,595+0,31%200
21.43.091,59INV.100
21.43.051,595+0,31%400
21.43.041,59INV.100
21.43.041,595+0,31%1.100
21.42.561,59INV.300
21.42.141,595+0,31%500
21.42.141,59INV.300
21.41.481,595+0,31%800
21.41.361,59INV.300
21.41.121,595+0,31%2.700
21.41.031,59INV.100
21.41.031,595+0,31%100
21.41.031,59INV.500
21.40.551,59INV.200
21.40.551,595+0,31%400
21.40.551,595+0,31%400
21.40.501,59INV.800
21.40.451,59INV.200
21.40.451,595+0,31%175
21.40.451,59INV.100
OraValoreVar.%Volume
21.40.451,595+0,31%200
21.40.451,59INV.315
21.40.451,595+0,31%300
21.40.451,59INV.300
21.40.451,595+0,31%400
21.40.451,59INV.1.200
21.40.451,595+0,31%100
21.40.441,595+0,31%300
21.40.391,59INV.2.189
21.40.391,595+0,31%348

(*) I dati sono limitati agli ultimi 100 contratti.

```