Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beauty Health

Mercato: NASDAQ - National

1,015
-7,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.12.551,01-8,18%100
19.12.551,015-7,73%100
19.12.421,015-7,73%2.550
19.12.061,0117-8,03%805
19.05.531,015-7,73%152
19.05.021,01-8,18%100
19.00.421,015-7,73%100
19.00.271,02-7,27%1.000
18.59.561,025-6,82%450
18.58.531,02-7,27%100
18.57.451,025-6,82%1.750
18.57.341,02-7,27%105
18.57.251,03-6,36%25.085
18.57.251,025-6,82%250
18.55.451,035-5,91%100
18.53.561,04-5,45%500
18.50.371,035-5,91%200
18.49.241,04-5,45%500
18.49.011,035-5,91%100
18.48.491,04-5,45%200
18.47.401,03-6,36%205
18.35.251,035-5,91%100
18.35.131,04-5,45%200
18.28.471,035-5,91%100
18.26.561,04-5,45%700
18.25.211,035-5,91%100
18.22.331,04-5,45%100
18.21.421,035-5,91%100
18.21.221,0399-5,46%100
18.18.361,035-5,91%100
OraValoreVar.%Volume
18.17.341,0399-5,46%100
18.16.351,0377-5,66%100
18.16.291,035-5,91%100
18.16.201,0399-5,46%100
18.15.251,035-5,91%272
18.14.281,04-5,45%200
18.11.391,035-5,91%1.194
18.11.291,03-6,36%200
18.01.161,035-5,91%100
18.00.401,04-5,45%200
17.52.401,035-5,91%211
17.52.231,04-5,45%500
17.52.201,035-5,91%1.347
17.52.191,04-5,45%2.474
17.51.501,0483-4,70%150
17.49.491,04-5,45%100
17.46.531,045-5,00%2.500
17.46.401,04-5,45%100
17.45.571,045-5,00%100
17.45.251,0415-5,32%450
17.44.331,04-5,45%200
17.36.461,045-5,00%100
17.36.321,04-5,45%100
17.31.301,045-5,00%300
17.31.291,04-5,45%126
17.30.391,045-5,00%1.000
17.30.371,04-5,45%2.564
17.30.091,035-5,91%100
17.27.471,04-5,45%600
17.26.041,035-5,91%1.132
OraValoreVar.%Volume
17.25.501,04-5,45%200
17.23.131,035-5,91%100
17.21.481,03-6,36%500
17.16.541,035-5,91%100
17.16.541,04-5,45%300
17.14.261,035-5,91%100
17.13.511,0301-6,35%250
17.12.551,0322-6,16%316
17.12.321,03-6,36%100
17.10.241,035-5,91%100
17.10.231,0304-6,33%761
17.07.591,035-5,91%1.037
17.07.471,03-6,36%100
17.06.021,035-5,91%300
17.05.451,03-6,36%2.474
17.05.451,035-5,91%326
17.05.441,03-6,36%3.284
17.04.421,035-5,91%100
17.02.301,03-6,36%100
16.55.371,035-5,91%100
16.52.301,03-6,36%100
16.50.291,035-5,91%137
16.50.291,04-5,45%200
16.47.111,035-5,91%300
16.46.341,04-5,45%1.500
16.46.271,05-4,55%100
16.43.561,045-5,00%100
16.43.431,04-5,45%100
16.40.101,045-5,00%100
16.38.531,0483-4,70%500
OraValoreVar.%Volume
16.37.271,045-5,00%100
16.37.071,05-4,55%700
16.34.361,055-4,09%300
16.34.331,05-4,55%600
16.34.261,055-4,09%1.200
16.34.211,06-3,64%4.772
16.34.211,065-3,18%3.808
16.34.061,0617-3,48%970
16.34.061,07-2,73%100
16.33.121,055-4,09%917

(*) I dati sono limitati agli ultimi 100 contratti.

```