Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beauty Health

Mercato: NASDAQ - National

1
-9,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,00-9,09%36.189
20.59.541,005-8,64%700
20.59.531,00-9,09%1.000
20.59.501,005-8,64%100
20.59.491,00-9,09%897
20.59.431,005-8,64%100
20.59.381,005-8,64%905
20.59.381,00-9,09%140
20.59.301,01-8,18%438
20.59.301,005-8,64%300
20.59.201,00-9,09%800
20.59.191,005-8,64%400
20.58.551,00-9,09%5.144
20.58.411,005-8,64%300
20.58.401,00-9,09%100
20.58.331,005-8,64%742
20.58.151,01-8,18%138
20.58.091,005-8,64%1.519
20.57.591,00-9,09%581
20.57.411,005-8,64%600
20.57.221,01-8,18%418
20.57.221,005-8,64%796
20.57.081,00-9,09%100
20.57.011,005-8,64%140
20.56.561,00-9,09%200
20.56.341,005-8,64%200
20.56.231,00-9,09%100
20.56.211,005-8,64%780
20.55.571,00-9,09%1.000
20.53.501,005-8,64%400
OraValoreVar.%Volume
20.52.311,005-8,64%200
20.52.311,01-8,18%300
20.52.071,00-9,09%200
20.51.071,005-8,64%515
20.50.551,01-8,18%854
20.50.481,005-8,64%800
20.50.001,00-9,09%200
20.49.371,01-8,18%100
20.49.371,005-8,64%500
20.48.491,00-9,09%200
20.47.491,005-8,64%500
20.46.441,00-9,09%358
20.45.531,01-8,18%300
20.45.531,005-8,64%400
20.44.421,001-9,00%400
20.43.401,00-9,09%100
20.43.261,005-8,64%100
20.43.221,0054-8,60%300
20.42.331,00-9,09%100
20.42.251,005-8,64%200
20.42.251,01-8,18%300
20.42.221,0075-8,41%1.000
20.41.101,00-9,09%100
20.40.071,01-8,18%300
20.40.071,005-8,64%200
20.39.441,005-8,64%300
20.39.241,00-9,09%100
20.38.511,005-8,64%500
20.37.521,00-9,09%100
20.37.421,01-8,18%454
OraValoreVar.%Volume
20.36.071,00-9,09%100
20.35.321,005-8,64%200
20.35.231,00-9,09%300
20.34.551,005-8,64%125
20.34.441,00-9,09%100
20.34.421,005-8,64%500
20.33.331,00-9,09%100
20.33.261,005-8,64%100
20.32.061,00-9,09%300
20.31.401,005-8,64%574
20.25.541,00-9,09%200
20.25.221,0099-8,19%359
20.13.441,00-9,09%100
20.11.251,005-8,64%200
20.10.531,00-9,09%100
20.10.131,005-8,64%500
20.10.051,00-9,09%573
20.09.551,0091-8,26%3.000
20.09.341,0045-8,68%1.000
20.06.071,00-9,09%100
20.05.181,0099-8,19%500
20.04.511,00-9,09%300
20.04.271,0094-8,24%4.000
20.00.251,00-9,09%100
19.44.031,005-8,64%2.095
19.44.001,01-8,18%3.000
19.43.591,015-7,73%1.000
19.38.051,01-8,18%100
19.37.141,015-7,73%100
19.36.131,0182-7,44%400
OraValoreVar.%Volume
19.36.081,0199-7,28%150
19.35.571,015-7,73%200
19.35.371,01-8,18%100
19.34.351,015-7,73%100
19.34.291,018-7,45%151
19.33.591,015-7,73%790
19.33.551,01-8,18%5.397
19.33.301,0084-8,33%200
19.32.251,01-8,18%100
19.32.201,005-8,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```