Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Beauty Health

Mercato: NASDAQ - National

1,1
-5,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,10INV.37.132
20.59.591,105+0,45%100
20.59.571,11+0,91%156
20.59.531,105+0,45%120
20.59.521,11+0,91%100
20.59.511,10INV.124
20.59.261,105+0,45%500
20.59.151,10INV.250
20.59.151,105+0,45%1.300
20.59.151,10INV.544
20.59.151,105+0,45%500
20.59.151,10INV.2.000
20.59.151,105+0,45%100
20.59.151,10INV.303
20.59.151,105+0,45%200
20.59.151,10INV.819
20.59.151,105+0,45%400
20.59.151,10INV.804
20.59.151,105+0,45%400
20.59.151,10INV.2.073
20.59.151,105+0,45%400
20.59.151,10INV.6.899
20.59.081,105+0,45%5.433
20.58.581,10INV.185
20.58.581,105+0,45%500
20.58.581,10INV.349
20.58.571,105+0,45%807
20.58.571,10INV.687
20.58.571,105+0,45%1.256
20.58.561,10INV.193
OraValoreVar.%Volume
20.58.561,105+0,45%607
20.58.561,10INV.1.372
20.58.561,105+0,45%2.847
20.58.551,10INV.2.700
20.58.321,105+0,45%575
20.58.141,11+0,91%300
20.55.551,11+0,91%6.213
20.55.551,105+0,45%912
20.55.461,105+0,45%200
20.55.051,11+0,91%1.753
20.55.041,105+0,45%200
20.55.001,11+0,91%919
20.54.581,105+0,45%1.600
20.54.551,1001+0,01%18.000
20.54.051,11+0,91%600
20.54.031,105+0,45%100
20.53.081,11+0,91%100
20.52.411,105+0,45%979
20.52.391,11+0,91%2.151
20.52.381,105+0,45%205
20.52.381,11+0,91%100
20.52.381,105+0,45%600
20.52.381,11+0,91%7.604
20.52.261,115+1,36%200
20.52.061,11+0,91%100
20.51.371,115+1,36%1.100
20.50.421,11+0,91%100
20.50.121,115+1,36%200
20.50.001,11+0,91%100
20.49.001,115+1,36%200
OraValoreVar.%Volume
20.48.421,11+0,91%200
20.47.451,115+1,36%400
20.47.121,11+0,91%320
20.46.271,115+1,36%600
20.46.251,11+0,91%100
20.44.301,115+1,36%400
20.44.301,11+0,91%200
20.42.491,115+1,36%120
20.42.361,12+1,82%100
20.42.061,115+1,36%400
20.41.301,11+0,91%331
20.41.101,115+1,36%200
20.39.051,11+0,91%100
20.36.521,115+1,36%200
20.36.301,11+0,91%240
20.35.021,115+1,36%200
20.34.351,11+0,91%100
20.31.291,115+1,36%200
20.30.431,11+0,91%100
20.24.161,115+1,36%100
20.24.141,12+1,82%180
20.21.111,115+1,36%100
20.19.041,12+1,82%200
20.17.271,115+1,36%506
20.17.261,12+1,82%100
20.17.011,115+1,36%100
20.15.321,115+1,36%380
20.15.321,12+1,82%100
20.15.081,12+1,82%100
20.14.451,115+1,36%280
OraValoreVar.%Volume
20.12.561,12+1,82%100
20.12.341,115+1,36%1.180
20.08.361,12+1,82%200
20.08.131,115+1,36%100
20.02.051,12+1,82%400
20.01.561,115+1,36%250
20.01.181,12+1,82%920
20.01.161,11+0,91%600
19.58.191,12+1,82%200
19.58.161,115+1,36%240

(*) I dati sono limitati agli ultimi 100 contratti.

```