Milano 15:42
44.049 +1,57%
Nasdaq 15:42
24.275 +1,14%
Dow Jones 15:42
46.482 +0,78%
Londra 15:42
10.104 +1,40%
Francoforte 15:42
22.997 +1,59%

Beauty Health

Mercato: NASDAQ - National

1,095
-0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.081,095-0,45%400
15.39.421,09-0,91%100
15.37.181,095-0,45%100
15.36.501,10INV.148
15.26.091,095-0,45%2.600
15.25.361,10INV.100
15.25.111,095-0,45%300
15.24.501,09-0,91%100
15.24.501,085-1,36%159
15.24.501,09-0,91%200
15.24.501,0899-0,92%3.788
15.24.281,085-1,36%300
15.24.191,09-0,91%1.764
15.22.461,10INV.10.107
15.22.121,095-0,45%227
15.21.181,0901-0,90%225
15.18.401,095-0,45%3.000
15.18.301,0986-0,13%1.000
15.17.361,095-0,45%1.668
15.16.451,09-0,91%1.600
15.13.521,085-1,36%100
15.12.401,09-0,91%100
15.11.461,085-1,36%100
15.09.031,0899-0,92%500
15.07.111,085-1,36%200
15.05.471,09-0,91%100
15.05.461,085-1,36%500
15.03.311,0899-0,92%500
14.59.491,085-1,36%600
14.59.201,085-1,36%500
OraValoreVar.%Volume
14.59.201,08-1,82%9.619
14.59.201,08-1,82%200
14.59.191,075-2,27%900
14.59.191,08-1,82%100
14.58.481,075-2,27%661
14.58.481,08-1,82%4.800
14.57.591,09-0,91%2.386
14.57.591,085-1,36%4.727
14.57.591,09-0,91%600
14.55.011,085-1,36%300
14.54.501,0898-0,93%2.534
14.52.141,085-1,36%3.908
14.51.221,09-0,91%100
14.44.531,10INV.100
14.43.401,105+0,45%400
14.43.301,11+0,91%440
14.43.301,105+0,45%460
14.43.171,10INV.100
14.38.401,115+1,36%200
14.38.401,11+0,91%100
14.34.031,11+0,91%100
14.33.071,11+0,91%100
14.33.071,115+1,36%250
14.31.331,115+1,36%2.200
14.30.501,11+0,91%200
14.30.401,12+1,82%1.384
14.30.001,13+2,73%6.222
21.00.001,10INV.37.132

(*) I dati sono limitati agli ultimi 100 contratti.

```