Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

7,8
+1,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.437,825+1,76%469
17.28.167,82+1,69%1.467
17.26.017,815+1,63%2.244
17.26.017,82+1,69%2.173
17.26.017,815+1,63%96
17.24.487,82+1,69%1.650
17.22.477,815+1,63%2.648
17.21.157,82+1,69%4.062
17.14.367,825+1,76%1.310
17.14.087,83+1,82%942
17.13.567,825+1,76%1.057
17.13.117,83+1,82%6.051
17.12.247,835+1,89%2.696
17.12.157,84+1,95%2.635
17.12.157,835+1,89%1.750
17.09.307,83+1,82%1.412
17.08.147,825+1,76%641
17.07.507,83+1,82%1.281
16.59.287,825+1,76%621
16.55.527,82+1,69%1.585
16.54.287,825+1,76%169
16.54.277,82+1,69%1.918
16.51.277,82+1,69%27
16.51.277,815+1,63%140
16.50.597,815+1,63%322
16.49.287,81+1,56%54
16.48.317,805+1,50%884
16.46.507,81+1,56%284
16.45.147,805+1,50%892
16.41.097,80+1,43%847
OraValoreVar.%Volume
16.41.067,805+1,50%945
16.41.067,81+1,56%970
16.41.067,805+1,50%399
16.41.067,81+1,56%234
16.41.067,805+1,50%1.435
16.41.057,80+1,43%1.627
16.41.057,795+1,37%478
16.41.057,80+1,43%17.471
16.41.057,795+1,37%14.133
16.41.057,79+1,30%5.607
16.41.057,785+1,24%4.316
16.41.057,78+1,17%2.666
16.39.287,775+1,11%494
16.37.287,78+1,17%102
16.36.447,775+1,11%13
16.33.267,78+1,17%225
16.32.077,785+1,24%923
16.29.187,795+1,37%1
16.27.357,785+1,24%435
16.27.077,79+1,30%1.185
16.27.077,785+1,24%2.298
16.26.127,79+1,30%246
16.22.577,785+1,24%465
16.16.317,78+1,17%208
16.15.287,775+1,11%132
16.14.517,77+1,04%1
16.14.287,775+1,11%103
16.13.137,765+0,98%53
16.11.397,77+1,04%996
16.05.287,78+1,17%43
OraValoreVar.%Volume
16.05.287,775+1,11%674
16.02.267,775+1,11%1.066
16.02.047,78+1,17%1.500
16.02.037,775+1,11%1.642
16.02.007,77+1,04%330
16.01.287,775+1,11%29
15.59.287,78+1,17%49
15.58.297,775+1,11%55
15.58.287,78+1,17%1.914
15.57.267,77+1,04%15
15.57.267,765+0,98%1.816
15.57.217,77+1,04%4.638
15.55.167,775+1,11%2.721
15.51.577,785+1,24%982
15.51.357,79+1,30%2.057
15.48.527,785+1,24%142
15.48.067,78+1,17%797
15.43.137,785+1,24%71
15.40.177,775+1,11%879
15.34.007,785+1,24%1.767
15.32.467,78+1,17%1.973
15.32.297,79+1,30%142
15.32.277,785+1,24%961
15.32.277,79+1,30%2.619
15.32.087,795+1,37%407
15.32.087,79+1,30%3.007
15.32.087,795+1,37%558
15.32.077,79+1,30%3.554
15.32.077,785+1,24%945
15.32.077,78+1,17%1.295
OraValoreVar.%Volume
15.31.457,775+1,11%547
15.31.457,77+1,04%2.796
15.28.287,765+0,98%9
15.27.347,765+0,98%703
15.27.347,76+0,91%1.399
15.26.207,76+0,91%2.180
15.25.287,755+0,85%147
15.16.287,75+0,78%23
15.15.257,74+0,65%2.853
15.07.287,755+0,85%5

(*) I dati sono limitati agli ultimi 100 contratti.

```