Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

7,8
+1,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.437,825+0,32%469
17.28.167,82+0,26%1.467
17.26.017,815+0,19%2.244
17.26.017,82+0,26%2.173
17.26.017,815+0,19%96
17.24.487,82+0,26%1.650
17.22.477,815+0,19%2.648
17.21.157,82+0,26%4.062
17.14.367,825+0,32%1.310
17.14.087,83+0,38%942
17.13.567,825+0,32%1.057
17.13.117,83+0,38%6.051
17.12.247,835+0,45%2.696
17.12.157,84+0,51%2.635
17.12.157,835+0,45%1.750
17.09.307,83+0,38%1.412
17.08.147,825+0,32%641
17.07.507,83+0,38%1.281
16.59.287,825+0,32%621
16.55.527,82+0,26%1.585
16.54.287,825+0,32%169
16.54.277,82+0,26%1.918
16.51.277,82+0,26%27
16.51.277,815+0,19%140
16.50.597,815+0,19%322
16.49.287,81+0,13%54
16.48.317,805+0,06%884
16.46.507,81+0,13%284
16.45.147,805+0,06%892
16.41.097,80INV.847
OraValoreVar.%Volume
16.41.067,805+0,06%945
16.41.067,81+0,13%970
16.41.067,805+0,06%399
16.41.067,81+0,13%234
16.41.067,805+0,06%1.435
16.41.057,80INV.1.627
16.41.057,795-0,06%478
16.41.057,80INV.17.471
16.41.057,795-0,06%14.133
16.41.057,79-0,13%5.607
16.41.057,785-0,19%4.316
16.41.057,78-0,26%2.666
16.39.287,775-0,32%494
16.37.287,78-0,26%102
16.36.447,775-0,32%13
16.33.267,78-0,26%225
16.32.077,785-0,19%923
16.29.187,795-0,06%1
16.27.357,785-0,19%435
16.27.077,79-0,13%1.185
16.27.077,785-0,19%2.298
16.26.127,79-0,13%246
16.22.577,785-0,19%465
16.16.317,78-0,26%208
16.15.287,775-0,32%132
16.14.517,77-0,38%1
16.14.287,775-0,32%103
16.13.137,765-0,45%53
16.11.397,77-0,38%996
16.05.287,78-0,26%43
OraValoreVar.%Volume
16.05.287,775-0,32%674
16.02.267,775-0,32%1.066
16.02.047,78-0,26%1.500
16.02.037,775-0,32%1.642
16.02.007,77-0,38%330
16.01.287,775-0,32%29
15.59.287,78-0,26%49
15.58.297,775-0,32%55
15.58.287,78-0,26%1.914
15.57.267,77-0,38%15
15.57.267,765-0,45%1.816
15.57.217,77-0,38%4.638
15.55.167,775-0,32%2.721
15.51.577,785-0,19%982
15.51.357,79-0,13%2.057
15.48.527,785-0,19%142
15.48.067,78-0,26%797
15.43.137,785-0,19%71
15.40.177,775-0,32%879
15.34.007,785-0,19%1.767
15.32.467,78-0,26%1.973
15.32.297,79-0,13%142
15.32.277,785-0,19%961
15.32.277,79-0,13%2.619
15.32.087,795-0,06%407
15.32.087,79-0,13%3.007
15.32.087,795-0,06%558
15.32.077,79-0,13%3.554
15.32.077,785-0,19%945
15.32.077,78-0,26%1.295
OraValoreVar.%Volume
15.31.457,775-0,32%547
15.31.457,77-0,38%2.796
15.28.287,765-0,45%9
15.27.347,765-0,45%703
15.27.347,76-0,51%1.399
15.26.207,76-0,51%2.180
15.25.287,755-0,58%147
15.16.287,75-0,64%23
15.15.257,74-0,77%2.853
15.07.287,755-0,58%5

(*) I dati sono limitati agli ultimi 100 contratti.

```