Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.35 | 237,085 | -1,36 | 200 | 47.417 |
| 18.26.30 | 237,1 | -1,35 | 100 | 23.710 |
| 18.26.28 | 237,03 | -1,38 | 100 | 23.703 |
| 18.26.12 | 237,085 | -1,36 | 300 | 71.126 |
| 18.26.05 | 237,07 | -1,36 | 100 | 23.707 |
| 18.26.03 | 236,98 | -1,40 | 134 | 31.755 |
| 18.25.50 | 236,825 | -1,47 | 200 | 47.365 |
| 18.25.50 | 236,78 | -1,49 | 200 | 47.356 |
| 18.25.50 | 236,82 | -1,47 | 100 | 23.682 |
| 18.25.50 | 236,78 | -1,49 | 300 | 71.034 |
| 18.25.50 | 236,97 | -1,41 | 100 | 23.697 |
| 18.25.48 | 236,69 | -1,52 | 100 | 23.669 |
| 18.24.56 | 236,63 | -1,55 | 100 | 23.663 |
| 18.24.56 | 236,64 | -1,54 | 100 | 23.664 |
| 18.24.47 | 236,57 | -1,57 | 100 | 23.657 |
| 18.24.47 | 236,53 | -1,59 | 249 | 58.896 |
| 18.24.32 | 236,361 | -1,66 | 147 | 34.745 |
| 18.24.30 | 236,38 | -1,65 | 128 | 30.257 |
| 18.23.34 | 236,435 | -1,63 | 100 | 23.644 |
| 18.23.29 | 236,3491 | -1,66 | 289 | 68.305 |
| 18.22.45 | 236,29 | -1,69 | 150 | 35.444 |
| 18.22.45 | 236,28 | -1,69 | 250 | 59.070 |
| 18.22.33 | 236,335 | -1,67 | 100 | 23.634 |
| 18.22.10 | 236,425 | -1,63 | 100 | 23.643 |
| 18.21.34 | 236,35 | -1,66 | 200 | 47.270 |
| 18.21.34 | 236,41 | -1,64 | 100 | 23.641 |
| 18.21.30 | 236,565 | -1,57 | 100 | 23.657 |
| 18.21.30 | 236,55 | -1,58 | 100 | 23.655 |
| 18.21.27 | 236,72 | -1,51 | 100 | 23.672 |
| 18.21.27 | 236,73 | -1,51 | 360 | 85.223 |