Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.28.57 | 237,59 | -1,15 | 526 | 124.972 |
19.28.57 | 237,55 | -1,16 | 100 | 23.755 |
19.28.57 | 237,61 | -1,14 | 113 | 26.850 |
19.28.57 | 237,55 | -1,16 | 1.063 | 252.516 |
19.28.15 | 237,63 | -1,13 | 200 | 47.526 |
19.28.08 | 237,635 | -1,13 | 100 | 23.764 |
19.27.57 | 237,68 | -1,11 | 100 | 23.768 |
19.27.57 | 237,72 | -1,09 | 120 | 28.526 |
19.27.53 | 237,565 | -1,16 | 100 | 23.757 |
19.27.53 | 237,6875 | -1,11 | 100 | 23.769 |
19.27.53 | 237,63 | -1,13 | 200 | 47.526 |
19.27.53 | 237,67 | -1,12 | 100 | 23.767 |
19.27.53 | 237,63 | -1,13 | 100 | 23.763 |
19.27.53 | 237,575 | -1,15 | 200 | 47.515 |
19.27.53 | 237,63 | -1,13 | 100 | 23.763 |
19.27.53 | 237,575 | -1,15 | 100 | 23.758 |
19.27.53 | 237,72 | -1,09 | 109 | 25.911 |
19.27.53 | 237,58 | -1,15 | 200 | 47.516 |
19.27.53 | 237,65 | -1,12 | 200 | 47.530 |
19.27.53 | 237,56 | -1,16 | 100 | 23.756 |
19.27.53 | 237,58 | -1,15 | 200 | 47.516 |
19.27.53 | 237,54 | -1,17 | 100 | 23.754 |
19.27.53 | 237,58 | -1,15 | 600 | 142.548 |
19.27.53 | 237,57 | -1,16 | 500 | 118.785 |
19.27.53 | 237,56 | -1,16 | 200 | 47.512 |
19.27.53 | 237,53 | -1,17 | 100 | 23.753 |
19.27.53 | 237,5 | -1,19 | 108 | 25.650 |
19.27.53 | 237,51 | -1,18 | 200 | 47.502 |
19.27.53 | 237,57 | -1,16 | 100 | 23.757 |
19.27.00 | 237,58 | -1,15 | 200 | 47.516 |