Becton, Dickinson

Mercato: NYSE

237,16

-1,33%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.46
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.34.19	237,295	-1,27	200	47.459
19.34.19	237,35	-1,25	100	23.735
19.34.18	237,335	-1,25	100	23.734
19.34.18	237,34	-1,25	100	23.734
19.34.18	237,32	-1,26	100	23.732
19.34.18	237,31	-1,26	200	47.462
19.34.18	237,3	-1,27	123	29.188
19.34.02	237,29	-1,27	291	69.051
19.33.41	237,185	-1,32	100	23.719
19.33.18	237,19	-1,31	100	23.719
19.32.28	237,14	-1,34	100	23.714
19.32.00	237,31	-1,26	236	56.005
19.31.21	237,125	-1,34	100	23.713
19.31.21	237,095	-1,35	300	71.129
19.31.21	237,04	-1,38	100	23.704
19.31.21	237,095	-1,35	300	71.129
19.31.21	237,12	-1,34	100	23.712
19.31.21	237,06	-1,37	100	23.706
19.31.02	237,15	-1,33	805	190.906
19.31.02	237,135	-1,34	100	23.714
19.30.57	237,155	-1,33	200	47.431
19.30.44	237,2	-1,31	100	23.720
19.30.44	237,18	-1,32	135	32.019
19.30.41	237,4	-1,23	100	23.740
19.29.50	237,31	-1,26	100	23.731
19.29.17	237,37	-1,24	100	23.737
19.29.17	237,39	-1,23	200	47.478
19.29.07	237,41	-1,22	222	52.705
19.29.07	237,45	-1,21	100	23.745
19.29.07	237,54	-1,17	700	166.278

```