Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

22,9

-0,43%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	22,90	-0,43%	129.376	2.962.710,40
17.30.00	22,94	-0,26%	10	229,40
17.29.13	22,92	-0,35%	353	8.090,76
17.28.01	22,94	-0,26%	11	252,34
17.27.59	22,92	-0,35%	210	4.813,20
17.26.43	22,92	-0,35%	472	10.818,24
17.26.43	22,90	-0,43%	212	4.854,80
17.26.34	22,94	-0,26%	5.373	123.256,62
17.24.35	22,92	-0,35%	21	481,32
17.21.53	22,90	-0,43%	241	5.518,90
17.21.41	22,88	-0,52%	701	16.038,88
17.21.38	22,86	-0,61%	63	1.440,18
17.20.51	22,88	-0,52%	132	3.020,16
17.20.36	22,90	-0,43%	98	2.244,20
17.19.20	22,88	-0,52%	26	594,88
17.19.11	22,88	-0,52%	238	5.445,44
17.19.11	22,86	-0,61%	12	274,32
17.17.53	22,92	-0,35%	137	3.140,04
17.17.34	22,94	-0,26%	459	10.529,46
17.11.06	22,96	-0,17%	120	2.755,20
17.10.49	22,94	-0,26%	277	6.354,38
17.10.05	22,92	-0,35%	220	5.042,40
17.08.42	22,94	-0,26%	5	114,70
17.07.38	22,92	-0,35%	119	2.727,48
17.07.30	22,90	-0,43%	5	114,50
17.07.26	22,88	-0,52%	85	1.944,80
17.06.24	22,84	-0,70%	100	2.284,00
17.05.14	22,86	-0,61%	49	1.120,14
17.03.53	22,84	-0,70%	270	6.166,80
17.02.52	22,84	-0,70%	504	11.511,36

Ora	Valore	Var.%	Volume	Controvalore
17.02.52	22,82	-0,78%	58	1.323,56
17.02.52	22,82	-0,78%	87	1.985,34
17.02.51	22,84	-0,70%	216	4.933,44
16.53.04	22,86	-0,61%	381	8.709,66
16.51.22	22,88	-0,52%	548	12.538,24
16.49.13	22,86	-0,61%	98	2.240,28
16.44.49	22,84	-0,70%	7	159,88
16.44.48	22,88	-0,52%	117	2.676,96
16.41.27	22,86	-0,61%	171	3.909,06
16.38.12	22,88	-0,52%	364	8.328,32
16.37.25	22,90	-0,43%	408	9.343,20
16.37.25	22,88	-0,52%	104	2.379,52
16.35.42	22,84	-0,70%	62	1.416,08
16.35.37	22,86	-0,61%	391	8.938,26
16.34.19	22,88	-0,52%	10	228,80
16.30.11	22,94	-0,26%	93	2.133,42
16.27.38	22,92	-0,35%	436	9.993,12
16.19.46	22,94	-0,26%	109	2.500,46
16.17.59	22,92	-0,35%	112	2.567,04
16.16.44	22,90	-0,43%	11	251,90
16.13.52	22,82	-0,78%	20	456,40
16.13.48	22,80	-0,87%	175	3.990,00
16.10.08	22,78	-0,96%	82	1.867,96
16.10.08	22,76	-1,04%	19	432,44
16.06.48	22,74	-1,13%	60	1.364,40
16.05.42	22,76	-1,04%	18	409,68
16.03.52	22,74	-1,13%	16	363,84
16.03.26	22,72	-1,22%	5	113,60
16.02.46	22,70	-1,30%	574	13.029,80
16.02.13	22,72	-1,22%	108	2.453,76

Ora	Valore	Var.%	Volume	Controvalore
16.01.34	22,74	-1,13%	358	8.140,92
16.01.15	22,78	-0,96%	385	8.770,30
15.57.00	22,70	-1,30%	59	1.339,30
15.55.26	22,68	-1,39%	120	2.721,60
15.54.04	22,72	-1,22%	188	4.271,36
15.53.54	22,74	-1,13%	353	8.027,22
15.53.33	22,76	-1,04%	149	3.391,24
15.53.33	22,74	-1,13%	37	841,38
15.53.32	22,72	-1,22%	58	1.317,76
15.50.48	22,68	-1,39%	340	7.711,20
15.50.03	22,70	-1,30%	29	658,30
15.47.01	22,68	-1,39%	102	2.313,36
15.44.14	22,70	-1,30%	179	4.063,30
15.42.23	22,68	-1,39%	71	1.610,28
15.42.23	22,66	-1,48%	603	13.663,98
15.40.51	22,68	-1,39%	1	22,68
15.40.00	22,72	-1,22%	90	2.044,80
15.38.12	22,70	-1,30%	127	2.882,90
15.38.06	22,72	-1,22%	194	4.407,68
15.37.56	22,76	-1,04%	372	8.466,72
15.37.47	22,72	-1,22%	10	227,20
15.37.39	22,70	-1,30%	97	2.201,90
15.37.37	22,66	-1,48%	1	22,66
15.37.37	22,68	-1,39%	175	3.969,00
15.37.37	22,66	-1,48%	30	679,80
15.37.37	22,64	-1,57%	62	1.403,68
15.36.28	22,66	-1,48%	198	4.486,68
15.34.48	22,70	-1,30%	5	113,50
15.33.12	22,68	-1,39%	277	6.282,36
15.33.11	22,70	-1,30%	352	7.990,40

Ora	Valore	Var.%	Volume	Controvalore
15.32.28	22,72	-1,22%	95	2.158,40
15.32.18	22,70	-1,30%	5.988	135.927,60
15.32.17	22,68	-1,39%	109	2.472,12
15.30.52	22,64	-1,57%	292	6.610,88
15.30.13	22,62	-1,65%	466	10.540,92
15.28.15	22,64	-1,57%	360	8.150,40
15.28.15	22,62	-1,65%	313	7.080,06
15.28.10	22,58	-1,83%	102	2.303,16
15.19.52	22,56	-1,91%	61	1.376,16
15.18.12	22,58	-1,83%	177	3.996,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide