Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

27,86
-0,92%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2327,86-0,92%222.893
17.30.0027,90-0,78%170
17.29.0827,90-0,78%28
17.29.0827,92-0,71%21
17.28.1027,88-0,85%334
17.27.1927,90-0,78%57
17.26.0027,88-0,85%268
17.25.0027,84-1,00%70
17.24.5027,84-1,00%387
17.24.5027,86-0,92%281
17.24.1427,82-1,07%78
17.23.1227,84-1,00%383
17.21.4627,88-0,85%144
17.21.4627,86-0,92%278
17.20.0827,82-1,07%302
17.19.5527,80-1,14%457
17.19.2627,82-1,07%317
17.19.1027,84-1,00%348
17.17.5827,86-0,92%343
17.17.5727,84-1,00%325
17.17.2127,80-1,14%176
17.16.2427,78-1,21%327
17.16.0527,82-1,07%272
17.16.0527,80-1,14%478
17.14.4127,82-1,07%581
17.14.4127,80-1,14%423
17.14.0127,80-1,14%530
17.14.0127,78-1,21%259
17.12.2327,84-1,00%86
17.12.2327,82-1,07%236
OraValoreVar.%Volume
17.10.0027,82-1,07%587
17.02.2027,84-1,00%177
17.01.4227,86-0,92%487
17.01.1527,84-1,00%150
16.51.2827,82-1,07%868
16.47.2727,84-1,00%310
16.47.0927,82-1,07%1.077
16.44.3827,86-0,92%8
16.40.3127,86-0,92%297
16.40.3127,84-1,00%177
16.39.1327,84-1,00%201
16.22.2527,82-1,07%262
16.22.1327,80-1,14%15
16.22.1227,82-1,07%250
16.21.3227,84-1,00%1
16.21.0127,82-1,07%212
16.20.1827,80-1,14%126
16.18.5827,82-1,07%608
16.15.3527,84-1,00%58
16.08.1227,82-1,07%103
16.08.0127,80-1,14%50
16.07.3927,82-1,07%174
16.07.3927,80-1,14%194
16.02.0727,72-1,42%312
16.01.3627,74-1,35%365
16.00.5727,76-1,28%117
15.59.3827,70-1,49%163
15.57.0827,72-1,42%83
15.56.4727,76-1,28%87
15.56.0327,78-1,21%145
OraValoreVar.%Volume
15.55.0527,74-1,35%113
15.54.5027,72-1,42%315
15.54.4427,70-1,49%127
15.54.4427,72-1,42%115
15.54.4427,70-1,49%127
15.54.4427,72-1,42%129
15.54.4427,70-1,49%123
15.54.3027,72-1,42%342
15.51.3027,74-1,35%374
15.50.4827,70-1,49%163
15.49.2427,72-1,42%326
15.49.0627,74-1,35%129
15.47.4427,72-1,42%291
15.47.4427,70-1,49%77
15.47.3827,72-1,42%270
15.46.2027,74-1,35%81
15.45.3027,76-1,28%124
15.43.0027,74-1,35%155
15.42.3227,72-1,42%1
15.40.5027,70-1,49%174
15.40.4227,72-1,42%642
15.33.3427,74-1,35%97
15.33.3027,76-1,28%1
15.32.3527,74-1,35%17
15.32.0027,74-1,35%129
15.32.0027,76-1,28%174
15.31.4727,72-1,42%93
15.31.1227,76-1,28%146
15.31.0627,74-1,35%75
15.30.4527,72-1,42%201
OraValoreVar.%Volume
15.30.2827,76-1,28%79
15.29.5527,74-1,35%199
15.29.2927,76-1,28%114
15.29.2827,78-1,21%307
15.29.0727,80-1,14%224
15.29.0227,78-1,21%169
15.28.4527,80-1,14%91
15.28.3827,78-1,21%179
15.27.3027,80-1,14%84
15.27.3027,78-1,21%210

(*) I dati sono limitati agli ultimi 100 contratti.

```