Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.05 | 25,28 | +0,96 | 37 | 935 |
11.53.03 | 25,26 | +0,88 | 504 | 12.731 |
11.53.01 | 25,28 | +0,96 | 101 | 2.553 |
11.53.01 | 25,26 | +0,88 | 643 | 16.242 |
11.40.14 | 25,3 | +1,04 | 3 | 76 |
11.27.44 | 25,28 | +0,96 | 106 | 2.680 |
11.19.55 | 25,32 | +1,12 | 67 | 1.696 |
11.19.18 | 25,28 | +0,96 | 175 | 4.424 |
11.17.37 | 25,34 | +1,20 | 32 | 811 |
11.16.06 | 25,32 | +1,12 | 283 | 7.166 |
11.16.01 | 25,3 | +1,04 | 151 | 3.820 |
11.13.54 | 25,28 | +0,96 | 50 | 1.264 |
11.13.54 | 25,3 | +1,04 | 83 | 2.100 |
11.10.50 | 25,32 | +1,12 | 289 | 7.317 |
11.00.49 | 25,3 | +1,04 | 170 | 4.301 |
10.50.01 | 25,32 | +1,12 | 150 | 3.798 |
10.45.06 | 25,34 | +1,20 | 38 | 963 |
10.26.37 | 25,36 | +1,28 | 4 | 101 |
10.24.00 | 25,32 | +1,12 | 3 | 76 |
10.22.36 | 25,34 | +1,20 | 216 | 5.473 |
10.22.36 | 25,36 | +1,28 | 270 | 6.847 |
10.17.54 | 25,4 | +1,44 | 226 | 5.740 |
10.15.38 | 25,36 | +1,28 | 78 | 1.978 |
10.15.12 | 25,38 | +1,36 | 223 | 5.660 |
10.15.12 | 25,4 | +1,44 | 35 | 889 |
10.10.17 | 25,44 | +1,60 | 489 | 12.440 |
10.08.04 | 25,38 | +1,36 | 207 | 5.254 |
10.07.00 | 25,36 | +1,28 | 132 | 3.348 |
09.57.11 | 25,32 | +1,12 | 91 | 2.304 |
09.55.13 | 25,3 | +1,04 | 47 | 1.189 |