Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

20,74
+1,27%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0320,74+1,27%109.900
17.27.1320,62+0,68%173
17.23.4520,64+0,78%921
17.18.5020,66+0,88%568
17.15.2120,68+0,98%202
17.09.3620,64+0,78%3.439
17.08.3920,62+0,68%663
17.07.0720,64+0,78%538
17.07.0620,66+0,88%870
17.02.1320,68+0,98%638
16.56.4420,70+1,07%498
16.55.0320,72+1,17%237
16.50.5820,74+1,27%139
16.47.2920,72+1,17%944
16.47.2420,74+1,27%1.258
16.46.4820,72+1,17%1.062
16.41.0820,70+1,07%816
16.38.0920,68+0,98%228
16.36.0520,66+0,88%739
16.35.4420,68+0,98%886
16.34.5020,70+1,07%546
16.19.2520,68+0,98%676
16.12.3820,66+0,88%741
16.10.0120,64+0,78%168
16.07.5020,62+0,68%1.716
16.07.3220,60+0,59%8
16.05.5420,62+0,68%709
16.04.2420,64+0,78%491
16.04.0320,66+0,88%1.182
16.02.3420,62+0,68%732
OraValoreVar.%Volume
16.00.1320,58+0,49%107
16.00.0820,60+0,59%93
16.00.0620,56+0,39%493
16.00.0220,58+0,49%565
15.43.5820,60+0,59%1.433
15.43.5720,58+0,49%101
15.43.3920,60+0,59%113
15.43.1420,62+0,68%233
15.39.2720,64+0,78%968
15.37.1520,62+0,68%107
15.36.1620,60+0,59%94
15.35.1720,62+0,68%172
15.34.4020,58+0,49%409
15.32.2920,60+0,59%243
15.30.3920,62+0,68%373
15.28.3720,64+0,78%281
15.26.0220,66+0,88%20
15.21.1820,64+0,78%226
15.19.5020,60+0,59%273
15.18.0920,62+0,68%133
15.15.3220,64+0,78%91
15.14.5020,66+0,88%556
15.02.3420,68+0,98%215
14.48.5420,66+0,88%200
14.43.3920,68+0,98%89
14.37.3520,62+0,68%492
14.16.5720,64+0,78%356
14.08.2120,62+0,68%279
14.05.0420,64+0,78%91
14.03.2420,62+0,68%249
OraValoreVar.%Volume
14.02.0220,60+0,59%131
14.00.5420,64+0,78%311
13.57.4120,66+0,88%339
13.55.0020,68+0,98%17
13.44.1120,66+0,88%608
13.43.2020,62+0,68%90
13.39.4320,60+0,59%454
13.23.3520,58+0,49%482
13.16.0420,60+0,59%273
13.13.4420,58+0,49%565
12.58.1720,56+0,39%333
12.52.4020,58+0,49%265
12.50.5220,60+0,59%1.255
12.50.1120,56+0,39%100
12.44.1520,52+0,20%835
12.35.2720,50+0,10%119
12.33.3020,52+0,20%556
12.29.4420,46-0,10%267
12.29.4220,48INV.92
12.29.4220,46-0,10%98
12.29.4220,48INV.17.737
12.29.4220,50+0,10%379
12.29.1620,52+0,20%21
12.27.5520,50+0,10%169
12.23.3120,48INV.1.623
12.19.0720,50+0,10%346
12.18.3620,48INV.110
12.16.5720,46-0,10%384
12.02.4620,40-0,39%31
12.01.5320,42-0,29%15
OraValoreVar.%Volume
12.00.0220,40-0,39%118
11.56.3620,38-0,49%183
11.56.3020,40-0,39%3.312
11.56.2420,38-0,49%742
11.55.4720,34-0,68%653
11.55.4720,36-0,59%517
11.55.4720,36-0,59%478
11.55.3420,40-0,39%293
11.55.3420,38-0,49%199
11.55.3420,40-0,39%5

(*) I dati sono limitati agli ultimi 100 contratti.

```