Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Benitec Biopharma

Mercato: NASDAQ - National

13,41
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.3813,41-1,61%100
20.43.3613,44-1,39%100
20.32.5613,47-1,17%100
20.31.0513,47-1,17%100
20.31.0513,52-0,81%100
20.31.0513,535-0,70%100
20.28.2713,465-1,21%500
20.26.1513,39-1,76%1.897
20.15.0613,35-2,05%100
20.11.3213,32-2,27%100
20.11.3213,39-1,76%100
20.10.2313,42-1,54%100
19.58.4713,425-1,50%100
19.52.2013,43-1,47%100
19.52.2013,45-1,32%200
19.50.0613,45-1,32%100
19.50.0613,46-1,25%846
19.31.2513,51-0,88%200
19.25.3213,52-0,81%100
19.19.5513,53-0,73%100
19.08.0313,52-0,81%100
19.04.0513,47-1,17%100
19.03.2613,51-0,88%100
19.03.2613,53-0,73%100
19.03.2613,52-0,81%100
19.03.2613,47-1,17%100
19.03.2613,46-1,25%122
18.59.4313,45-1,32%216
18.46.3613,54-0,66%100
18.46.3613,50-0,95%200
OraValoreVar.%Volume
18.46.3613,52-0,81%102
18.46.3613,55-0,59%300
18.46.3613,50-0,95%100
18.41.2713,565-0,48%105
18.33.1913,57-0,44%100
18.33.1913,58-0,37%100
18.33.1913,58-0,37%200
18.33.1613,55-0,59%100
18.32.1113,47-1,17%100
18.07.2713,57-0,44%100
18.01.4613,60-0,22%100
17.58.5913,57-0,44%100
17.46.0313,51-0,88%100
17.46.0313,53-0,73%100
17.46.0313,51-0,88%100
17.45.3213,605-0,18%100
17.43.4713,58-0,37%100
17.41.3513,49-1,03%100
17.31.1613,51-0,88%100
17.31.1613,50-0,95%100
17.31.1613,56-0,51%100
17.26.0013,69+0,44%100
17.22.1213,655+0,18%100
17.22.1013,54-0,66%100
17.19.5713,55-0,59%100
17.19.1213,64+0,07%100
17.18.2913,54-0,66%100
17.11.2713,565-0,48%100
17.10.0613,57-0,44%100
17.07.1213,56-0,51%400
OraValoreVar.%Volume
17.07.0913,58-0,37%100
17.07.0913,56-0,51%100
17.07.0913,57-0,44%100
17.07.0913,625-0,04%100
17.07.0913,57-0,44%100
17.07.0913,60-0,22%200
17.07.0913,57-0,44%100
17.07.0913,58-0,37%100
17.07.0913,64+0,07%100
17.07.0913,59-0,29%100
17.07.0913,64+0,07%130
17.07.0913,70+0,51%100
17.07.0913,61-0,15%100
17.00.1513,59-0,29%100
16.53.0613,42-1,54%100
16.52.4413,62-0,07%100
16.52.3213,435-1,43%1.000
16.51.2913,66+0,22%100
16.39.2413,68+0,37%100
16.32.3513,4738-1,15%139
16.30.1313,425-1,50%113
16.26.2713,67+0,29%100
16.25.0113,5231-0,78%121
16.22.1213,61-0,15%300
16.22.1213,55-0,59%300
16.15.0213,525-0,77%143
16.08.1713,56-0,51%145
16.07.4113,57-0,44%100
16.07.2313,58-0,37%380
15.55.2113,95+2,35%100
OraValoreVar.%Volume
15.51.1413,91+2,05%200
15.41.2213,50-0,95%100
15.38.5513,83+1,47%100
15.38.5513,865+1,72%100
15.38.5513,83+1,47%158
15.38.5513,82+1,39%100
15.38.3713,90+1,98%100
15.38.2813,95+2,35%261
15.38.0213,76+0,95%100
15.35.5313,75+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```