Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Benitec Biopharma

Mercato: NASDAQ - National

13,18
+4,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,18INV.8.375
21.59.5213,165-0,11%325
21.59.3213,18INV.100
21.59.3213,19+0,08%200
21.59.2813,19+0,08%100
21.59.2813,18INV.100
21.59.2813,17-0,08%100
21.59.1013,22+0,30%100
21.58.5413,16-0,15%300
21.58.5413,20+0,15%297
21.58.5413,21+0,23%401
21.58.5413,20+0,15%100
21.58.5413,19+0,08%100
21.58.2813,15-0,23%363
21.57.5813,195+0,11%206
21.57.5813,15-0,23%421
21.57.5313,13-0,38%400
21.57.5213,1575-0,17%400
21.57.5213,13-0,38%697
21.57.5213,16-0,15%100
21.57.2913,15-0,23%100
21.57.2813,16-0,15%300
21.57.2813,15-0,23%100
21.57.2813,14-0,30%200
21.56.3213,12-0,46%300
21.56.2913,13-0,38%100
21.56.2913,12-0,46%100
21.56.2813,115-0,49%100
21.56.2613,12-0,46%200
21.56.2613,11-0,53%114
OraValoreVar.%Volume
21.56.2613,06-0,91%198
21.56.2613,09-0,68%300
21.56.2613,08-0,76%1.096
21.56.2613,06-0,91%554
21.56.2113,035-1,10%400
21.56.0613,08-0,76%312
21.56.0513,01-1,29%100
21.56.0513,045-1,02%100
21.56.0513,03-1,14%100
21.56.0413,03-1,14%100
21.56.0413,09-0,68%100
21.56.0413,08-0,76%100
21.56.0413,00-1,37%400
21.56.0213,01-1,29%100
21.56.0113,00-1,37%200
21.56.0013,005-1,33%100
21.55.5913,00-1,37%200
21.55.5313,04-1,06%100
21.55.5013,00-1,37%2.000
21.55.4813,04-1,06%100
21.55.4813,00-1,37%2.200
21.55.4713,04-1,06%576
21.55.4613,00-1,37%200
21.55.3213,04-1,06%500
21.55.2413,00-1,37%100
21.54.3513,065-0,87%200
21.54.2113,00-1,37%100
21.54.1113,03-1,14%100
21.53.3713,00-1,37%200
21.53.3713,01-1,29%200
OraValoreVar.%Volume
21.53.3713,075-0,80%100
21.53.3613,00-1,37%200
21.53.3613,02-1,21%400
21.53.3613,00-1,37%1.022
21.53.3613,005-1,33%115
21.53.3613,00-1,37%2.600
21.53.3613,01-1,29%200
21.53.3613,00-1,37%199
21.53.3612,99-1,44%1.132
21.52.3712,955-1,71%200
21.51.5212,92-1,97%200
21.51.4712,99-1,44%387
21.51.4612,975-1,56%223
21.51.4612,98-1,52%178
21.51.4613,00-1,37%100
21.51.4612,98-1,52%100
21.51.4613,00-1,37%3.197
21.51.4612,99-1,44%100
21.51.2512,97-1,59%100
21.51.2212,985-1,48%452
21.51.2213,00-1,37%300
21.51.2213,019-1,22%100
21.51.2213,01-1,29%350
21.51.2213,04-1,06%500
21.51.2213,09-0,68%200
21.51.2213,01-1,29%900
21.51.2213,09-0,68%100
21.51.2213,01-1,29%200
21.51.2213,09-0,68%100
21.51.2213,01-1,29%349
OraValoreVar.%Volume
21.51.2213,04-1,06%100
21.51.2213,01-1,29%600
21.51.2213,08-0,76%100
21.51.2213,09-0,68%100
21.51.1413,16-0,15%100
21.50.1413,09-0,68%300
21.50.1313,12-0,46%200
21.50.1313,15-0,23%100
21.50.1313,20+0,15%104
21.50.0913,11-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```