Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 433,9 | +6,78 | 117 | 50.766 |
17.28.24 | 433,3 | +6,63 | 5 | 2.167 |
17.28.01 | 433,15 | +6,60 | 10 | 4.332 |
17.25.15 | 432,45 | +6,42 | 11 | 4.757 |
17.25.15 | 432,5 | +6,44 | 28 | 12.110 |
17.25.15 | 432,55 | +6,45 | 16 | 6.921 |
17.25.00 | 432,85 | +6,52 | 3 | 1.299 |
17.24.59 | 432,8 | +6,51 | 73 | 31.594 |
17.23.20 | 433 | +6,56 | 132 | 57.156 |
17.23.20 | 432,9 | +6,53 | 28 | 12.121 |
17.23.20 | 433,05 | +6,57 | 29 | 12.558 |
17.22.56 | 433,15 | +6,60 | 5 | 2.166 |
17.22.20 | 433 | +6,56 | 60 | 25.980 |
17.22.13 | 433,05 | +6,57 | 29 | 12.558 |
17.21.06 | 433,15 | +6,60 | 33 | 14.294 |
17.17.56 | 433,05 | +6,57 | 15 | 6.496 |
17.17.55 | 432,85 | +6,52 | 16 | 6.926 |
17.17.42 | 433,05 | +6,57 | 29 | 12.558 |
17.17.31 | 433,15 | +6,60 | 29 | 12.561 |
17.16.04 | 433,2 | +6,61 | 10 | 4.332 |
17.15.37 | 433,15 | +6,60 | 30 | 12.995 |
17.15.24 | 433,05 | +6,57 | 5 | 2.165 |
17.15.05 | 433 | +6,56 | 35 | 15.155 |
17.14.10 | 432,75 | +6,50 | 88 | 38.082 |
17.14.10 | 432,8 | +6,51 | 55 | 23.804 |
17.14.10 | 432,85 | +6,52 | 35 | 15.150 |
17.14.10 | 432,9 | +6,53 | 28 | 12.121 |
17.13.28 | 433 | +6,56 | 17 | 7.361 |
17.12.30 | 432,75 | +6,50 | 1 | 433 |
17.11.10 | 432,75 | +6,50 | 85 | 36.784 |