Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Berkshire Hathaway

Mercato: XETRA

433,25
+0,45%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.47433,25+0,45%224
17.29.00433,15+0,43%10
17.29.00433,10+0,42%3
17.19.31433,30+0,46%58
17.19.31433,25+0,45%39
17.19.31433,35+0,48%3
17.15.47433,50+0,51%72
17.13.26433,30+0,46%10
17.10.18433,25+0,45%14
17.09.59433,20+0,44%1
17.07.43433,55+0,52%4
17.05.52433,45+0,50%64
17.05.52433,40+0,49%51
17.05.45433,50+0,51%25
17.04.02433,45+0,50%27
17.00.24433,40+0,49%4
16.57.43433,25+0,45%4
16.54.21433,35+0,48%1
16.52.14433,10+0,42%50
16.51.06432,95+0,38%9
16.44.46433,25+0,45%17
16.38.15433,75+0,57%4
16.38.15433,80+0,58%160
16.34.49434,05+0,64%5
16.33.52434,20+0,67%5
16.29.35434,85+0,82%4
16.29.07434,75+0,80%6
16.28.26434,90+0,83%17
16.27.06434,85+0,82%5
16.25.34434,65+0,78%34
OraValoreVar.%Volume
16.10.00434,10+0,65%6
16.09.24433,80+0,58%74
15.52.49433,40+0,49%29
15.42.39433,95+0,61%20
15.41.10433,75+0,57%1
15.40.55433,85+0,59%1
15.37.00433,15+0,43%6
15.36.10433,20+0,44%1
15.36.06433,40+0,49%1
15.35.06433,65+0,54%4
15.33.35433,30+0,46%4
15.33.00432,85+0,36%6
15.31.10432,90+0,37%10
15.30.36432,50+0,28%9
15.30.25433,00+0,39%11
15.30.00433,95+0,61%5
15.30.00434,00+0,63%43
15.29.59434,20+0,67%5
15.29.58434,40+0,72%5
15.28.06434,60+0,77%10
15.27.40434,55+0,75%23
15.27.40434,45+0,73%15
15.25.00434,65+0,78%1
15.25.00434,70+0,79%29
15.24.33434,80+0,81%4
15.20.36434,65+0,78%4
15.17.06434,80+0,81%1
15.16.52434,40+0,72%10
15.16.52434,35+0,71%20
15.16.52434,25+0,68%18
OraValoreVar.%Volume
15.16.52434,45+0,73%2
15.16.13434,10+0,65%15
15.15.11434,30+0,70%11
15.12.43434,10+0,65%21
15.12.40434,45+0,73%23
15.12.40434,40+0,72%43
15.12.40434,35+0,71%63
15.11.43434,00+0,63%22
15.03.07433,90+0,60%6
14.59.29433,75+0,57%5
14.48.44433,55+0,52%4
14.48.44433,60+0,53%7
14.44.50433,15+0,43%8
14.40.31433,00+0,39%12
14.08.35432,50+0,28%3
14.07.33432,70+0,32%12
13.44.13432,50+0,28%11
13.27.35432,85+0,36%2
13.27.34432,75+0,34%2
13.27.34432,65+0,31%48
13.21.33432,75+0,34%3
13.15.14432,40+0,26%1
13.01.48432,60+0,30%1
13.00.55432,50+0,28%7
12.42.43432,75+0,34%2
12.42.43432,50+0,28%4
12.42.43432,55+0,29%4
12.31.14432,55+0,29%4
12.27.36432,80+0,35%1
12.13.55432,60+0,30%4
OraValoreVar.%Volume
12.13.07432,90+0,37%3
11.52.25432,70+0,32%6
11.52.14432,85+0,36%1
11.41.09433,00+0,39%1
11.10.27432,85+0,36%12
10.01.00432,70+0,32%1
10.00.21432,60+0,30%1
9.48.29432,55+0,29%13
9.48.29432,50+0,28%9
9.48.29432,45+0,27%18

(*) I dati sono limitati agli ultimi 100 contratti.

```