Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Berkshire Hathaway

Mercato: XETRA

427,9
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.49427,90INV.89
17.29.10427,70-0,05%9
17.29.01428,00+0,02%446
17.27.30428,25+0,08%11
17.27.30428,20+0,07%8
17.26.55428,60+0,16%11
17.26.39428,90+0,23%1
17.25.04428,80+0,21%1
17.22.51428,90+0,23%27
17.21.27429,05+0,27%11
17.19.48428,80+0,21%36
17.18.04429,15+0,29%5
17.14.58429,00+0,26%11
17.14.58429,05+0,27%9
17.14.49429,10+0,28%27
17.07.02429,30+0,33%17
17.07.02429,25+0,32%83
17.00.11429,90+0,47%37
16.57.43430,35+0,57%14
16.57.15430,40+0,58%101
16.56.39430,00+0,49%48
16.55.34430,25+0,55%8
16.49.39430,20+0,54%15
16.45.33430,60+0,63%50
16.41.44431,00+0,72%9
16.38.48430,55+0,62%16
16.38.41430,50+0,61%16
16.38.04430,30+0,56%243
16.38.04430,35+0,57%11
16.36.15430,15+0,53%19
OraValoreVar.%Volume
16.35.21429,70+0,42%40
16.34.53429,60+0,40%160
16.25.17428,55+0,15%40
16.21.52428,60+0,16%80
16.20.53429,35+0,34%3
16.20.33429,50+0,37%9
16.20.10429,60+0,40%2
16.19.01429,65+0,41%14
16.16.27430,30+0,56%50
16.14.43430,60+0,63%1.000
16.13.17431,45+0,83%6
16.13.17431,30+0,79%3
15.59.59430,45+0,60%8
15.59.59430,15+0,53%22
15.59.59430,10+0,51%16
15.59.59430,25+0,55%1
15.55.12430,00+0,49%10
15.55.01429,75+0,43%18
15.54.16429,65+0,41%11
15.52.13428,85+0,22%11
15.52.06428,50+0,14%426
15.51.12428,30+0,09%235
15.51.12428,25+0,08%33
15.49.45427,85-0,01%160
15.49.45427,90INV.10
15.47.14428,10+0,05%3
15.43.36428,25+0,08%14
15.42.38428,05+0,04%80
15.34.02426,90-0,23%5
15.32.40429,30+0,33%10
OraValoreVar.%Volume
15.29.10427,25-0,15%14
15.29.10427,20-0,16%14
15.29.10427,15-0,18%14
15.29.10427,10-0,19%13
15.29.10427,00-0,21%29
15.29.04426,95-0,22%11
15.28.53425,65-0,53%3
15.28.53425,70-0,51%21
15.28.53425,75-0,50%21
15.28.53425,80-0,49%14
15.28.53425,85-0,48%14
15.28.53425,90-0,47%14
15.26.38425,95-0,46%11
15.25.17425,50-0,56%20
15.17.31425,90-0,47%21
15.17.19425,85-0,48%10
15.15.54425,60-0,54%59
15.11.49425,70-0,51%13
15.00.20425,50-0,56%5
15.00.20425,55-0,55%11
14.58.43425,70-0,51%23
14.52.32425,60-0,54%10
14.50.22425,75-0,50%2
14.41.04425,95-0,46%1
14.37.59426,25-0,39%52
14.37.59426,20-0,40%56
14.37.59426,15-0,41%30
14.37.59426,10-0,42%21
14.37.59426,05-0,43%10
14.37.59426,00-0,44%21
OraValoreVar.%Volume
14.37.59425,95-0,46%28
14.37.59425,90-0,47%11
14.37.59426,30-0,37%6
14.36.39425,95-0,46%10
14.31.55426,05-0,43%12
14.27.29426,10-0,42%10
14.26.39426,25-0,39%6
14.23.22426,55-0,32%9
14.23.22426,60-0,30%4
14.18.19426,20-0,40%11

(*) I dati sono limitati agli ultimi 100 contratti.

```