Milano 17:35
49.511 +0,70%
Nasdaq 21:07
29.520 +0,55%
Dow Jones 21:07
50.642 +0,71%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Berkshire Hathaway

Mercato: XETRA

418,25
+1,06%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.58418,25+1,06%215
17.29.00416,90+0,74%7
17.27.54417,10+0,79%7
17.27.21417,00+0,76%18
17.27.21417,05+0,77%17
17.25.29416,95+0,75%24
17.25.01416,65+0,68%2
17.21.43416,50+0,64%21
17.20.10416,25+0,58%6
17.19.08416,40+0,62%13
17.18.16416,35+0,60%27
17.17.01416,25+0,58%8
17.15.28416,35+0,60%19
17.00.44416,90+0,74%1
17.00.44417,10+0,79%19
16.58.05416,80+0,71%174
16.48.12416,70+0,69%25
16.42.56416,80+0,71%28
16.40.16416,95+0,75%32
16.40.16416,90+0,74%2
16.40.12417,20+0,81%76
16.34.33416,65+0,68%1
16.34.33416,60+0,66%1
16.25.43416,65+0,68%34
16.24.09416,60+0,66%34
16.22.53416,75+0,70%34
16.20.27416,65+0,68%11
16.04.45416,95+0,75%11
16.04.41417,00+0,76%17
16.04.41416,95+0,75%23
OraValoreVar.%Volume
16.00.00416,30+0,59%86
15.58.40416,55+0,65%12
15.52.30416,35+0,60%37
15.51.33416,00+0,52%60
15.42.43415,90+0,50%4
15.30.40413,45-0,10%13
15.29.57413,15-0,17%8
15.25.00413,35-0,12%29
15.25.00413,30-0,13%76
15.14.25413,40-0,11%100
15.09.14413,65-0,05%38
15.00.38413,80-0,01%30
14.55.59413,45-0,10%19
14.50.23413,50-0,08%13
14.44.15413,70-0,04%2
14.43.35413,45-0,10%6
14.22.28413,70-0,04%10
14.22.28413,65-0,05%20
14.20.49413,60-0,06%29
14.20.49413,55-0,07%1
14.16.32412,95-0,22%1
14.12.03413,50-0,08%1
14.10.28413,20-0,16%50
13.48.19413,30-0,13%7
13.26.36413,20-0,16%69
13.26.36413,25-0,14%1
13.26.20413,30-0,13%100
13.23.42413,55-0,07%24
13.18.18413,15-0,17%13
13.17.33413,55-0,07%15
OraValoreVar.%Volume
13.06.38413,20-0,16%163
12.29.06412,50-0,33%110
12.28.36412,35-0,36%96
12.03.35412,40-0,35%33
12.03.35412,35-0,36%35
11.54.50412,40-0,35%2
11.50.01412,45-0,34%14
11.49.15412,30-0,37%12
11.36.07411,80-0,50%20
11.36.07411,85-0,48%4
11.32.57411,55-0,56%2
11.28.12411,65-0,53%6
11.28.12411,70-0,52%8
11.28.12411,75-0,51%7
11.28.04411,55-0,56%5
11.28.04411,50-0,57%5
11.28.04411,45-0,58%6
11.28.04411,40-0,59%6
11.28.04411,35-0,60%6
11.28.04411,30-0,62%16
11.28.04411,60-0,54%4
11.26.03410,85-0,72%7
11.24.08411,35-0,60%6
11.21.59411,20-0,64%9
11.21.04411,05-0,68%9
11.19.14410,95-0,70%8
11.19.14411,00-0,69%9
11.18.30410,90-0,71%11
11.16.51410,85-0,72%12
11.16.49410,80-0,74%12
OraValoreVar.%Volume
11.16.49410,75-0,75%12
11.16.09410,80-0,74%18
11.16.09410,75-0,75%10
11.16.09410,80-0,74%4
11.16.09410,30-0,86%10
11.16.09410,35-0,85%8
11.16.09410,40-0,83%215
11.16.09410,45-0,82%10
11.16.09410,50-0,81%17
11.16.09410,55-0,80%25

(*) I dati sono limitati agli ultimi 100 contratti.

```