Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Berkshire Hathaway

Mercato: XETRA

430,6
-0,89%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.55.07430,60-0,89%1
20.02.36431,95-0,58%10
17.40.36431,10-0,77%25
17.35.51430,50-0,91%251
17.26.37429,90-1,05%25
17.25.31430,05-1,01%72
17.25.31430,00-1,02%500
17.25.00429,75-1,08%1
17.24.24429,85-1,06%5
17.23.35430,10-1,00%79
17.23.17430,30-0,96%81
17.23.15430,25-0,97%41
17.23.15430,20-0,98%17
17.20.37430,40-0,93%8
17.20.11430,50-0,91%22
17.16.46430,55-0,90%13
17.16.46430,60-0,89%7
17.14.02430,00-1,02%12
17.11.04430,10-1,00%26
17.11.04430,05-1,01%174
17.11.00430,35-0,94%1
17.08.31429,70-1,09%69
17.07.21429,80-1,07%2
17.06.36430,10-1,00%15
17.06.36430,00-1,02%26
17.06.36429,90-1,05%50
17.06.35430,20-0,98%8
17.06.20430,35-0,94%1
17.05.45430,65-0,87%2
17.05.25430,85-0,83%20
OraValoreVar.%Volume
17.04.00430,75-0,85%124
17.03.57430,65-0,87%74
17.01.49430,45-0,92%5
17.01.49430,35-0,94%52
17.01.49430,35-0,94%38
17.01.48430,60-0,89%170
16.57.10430,65-0,87%12
16.57.10431,00-0,79%58
16.42.41431,30-0,73%7
16.42.37431,40-0,70%1
16.39.42431,70-0,63%16
16.38.53432,05-0,55%10
16.38.30432,10-0,54%4
16.32.05432,15-0,53%1
16.25.49432,55-0,44%50
16.25.49432,60-0,43%40
16.23.23432,85-0,37%1
16.23.11433,00-0,33%20
16.22.35433,25-0,28%5
16.11.51434,05-0,09%6
16.05.34433,85-0,14%23
16.01.12434,10-0,08%15
15.58.35433,85-0,14%5
15.58.33433,80-0,15%25
15.58.26433,85-0,14%19
15.57.53433,75-0,16%17
15.55.38433,65-0,18%4
15.55.10433,70-0,17%11
15.54.56433,55-0,21%6
15.54.40433,65-0,18%48
OraValoreVar.%Volume
15.53.29433,30-0,26%18
15.50.14433,00-0,33%37
15.45.20433,50-0,22%291
15.45.13433,65-0,18%15
15.44.56433,45-0,23%180
15.44.30433,80-0,15%51
15.44.09433,65-0,18%10
15.42.25433,35-0,25%94
15.39.50433,05-0,32%37
15.35.54433,45-0,23%5
15.32.40433,35-0,25%10
15.32.23433,05-0,32%1
15.30.01432,00-0,56%1
15.22.46432,55-0,44%2
15.16.15432,40-0,47%9
15.16.15432,45-0,46%3
15.12.04432,50-0,45%10
15.10.06432,75-0,39%1
15.05.24432,65-0,41%20
15.05.24432,60-0,43%16
15.05.19432,55-0,44%26
15.02.48432,55-0,44%9
15.02.48432,60-0,43%8
14.51.54432,25-0,51%27
14.51.54432,20-0,52%10
14.37.03431,95-0,58%18
14.37.03431,90-0,59%12
14.36.39432,25-0,51%1
14.30.48432,35-0,48%10
14.30.00432,15-0,53%3
OraValoreVar.%Volume
14.29.10432,20-0,52%34
14.26.03432,40-0,47%70
14.26.03432,35-0,48%60
13.58.31431,75-0,62%4
13.47.35431,95-0,58%2
13.43.23431,90-0,59%10
13.42.23431,80-0,61%115
13.42.23431,70-0,63%5
13.34.32431,90-0,59%1
13.18.08431,85-0,60%11

(*) I dati sono limitati agli ultimi 100 contratti.

```