Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Berkshire Hathaway

Mercato: XETRA

430,05
-0,97%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.30.25430,05-0,97%3
17.30.08429,90-1,00%8
17.29.48430,00-0,98%3
17.25.00430,10-0,96%1
17.24.06430,15-0,94%1
17.16.49429,90-1,00%24
17.16.49430,00-0,98%28
17.16.43430,05-0,97%3
17.07.44430,00-0,98%3
17.07.43430,10-0,96%10
17.03.47430,15-0,94%6
16.58.03430,20-0,93%5
16.47.29430,85-0,78%15
16.42.03430,70-0,82%50
16.35.26430,25-0,92%3
16.33.44430,80-0,79%11
16.33.07431,15-0,71%4
16.32.44430,70-0,82%57
16.32.44430,65-0,83%36
16.30.46431,00-0,75%1
16.18.06431,50-0,63%6
16.17.35431,70-0,59%53
16.16.43432,00-0,52%6
16.12.58431,50-0,63%15
16.12.58431,45-0,64%31
15.58.33431,45-0,64%31
15.58.32431,65-0,60%7
15.54.40432,00-0,52%98
15.53.29431,65-0,60%33
15.52.04431,70-0,59%14
OraValoreVar.%Volume
15.51.46431,35-0,67%9
15.51.46431,70-0,59%350
15.51.40431,50-0,63%14
15.50.58432,10-0,50%151
15.35.01432,95-0,30%13
15.35.00433,15-0,25%35
15.33.53433,30-0,22%1
15.32.45433,50-0,17%1
15.32.04433,75-0,12%160
15.32.04433,65-0,14%29
15.31.35433,25-0,23%113
15.30.42434,05-0,05%16
15.28.01435,35+0,25%88
15.28.01435,45+0,28%30
15.28.01435,30+0,24%277
15.24.30435,55+0,30%21
15.24.30435,60+0,31%4
15.18.29435,30+0,24%20
15.15.03435,55+0,30%50
15.12.50435,25+0,23%21
15.12.50435,40+0,26%1
14.53.45434,95+0,16%200
14.53.32434,90+0,15%285
14.51.24434,85+0,14%69
14.45.38435,00+0,17%11
14.45.35434,75+0,12%30
14.45.35434,95+0,16%39
14.45.35434,90+0,15%71
14.41.30434,45+0,05%23
14.34.18434,80+0,13%4
OraValoreVar.%Volume
14.32.49434,70+0,10%6
14.14.12434,30+0,01%4
14.14.12434,25INV.8
14.13.46434,00-0,06%6
14.11.33434,05-0,05%82
13.42.50434,00-0,06%5
13.26.19434,20-0,01%31
13.19.40434,15-0,02%7
13.15.15434,05-0,05%4
13.09.11433,75-0,12%5
12.18.52434,10-0,03%21
11.52.52434,25INV.11
11.33.02433,55-0,16%10
11.25.06433,95-0,07%1
11.08.37434,00-0,06%1
11.01.35433,95-0,07%1
11.01.02433,80-0,10%8
11.01.02433,85-0,09%12
10.57.09433,75-0,12%20
10.57.09433,70-0,13%68
10.57.09433,65-0,14%11
10.53.12433,25-0,23%30
10.53.12433,30-0,22%61
10.53.12433,35-0,21%22
10.53.12433,40-0,20%21
10.53.12433,45-0,18%9
10.53.12433,50-0,17%16
10.53.12433,55-0,16%21
10.53.12433,70-0,13%2
10.50.31433,60-0,15%225
OraValoreVar.%Volume
10.48.42433,85-0,09%2
10.43.10433,65-0,14%2
10.41.49433,70-0,13%10
10.33.02433,80-0,10%16
10.33.02433,85-0,09%58
10.33.02433,75-0,12%9
10.30.12434,15-0,02%8
10.30.12434,10-0,03%25
10.27.16434,20-0,01%7
10.21.55434,60+0,08%4

(*) I dati sono limitati agli ultimi 100 contratti.

```