Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Berkshire Hathaway

Mercato: XETRA

460,7
+1,79%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.45460,70+1,79%259
17.29.00460,85+1,82%96
17.23.23460,95+1,84%2
17.21.08461,10+1,88%160
17.18.04460,80+1,81%1
17.15.12461,00+1,86%1
17.14.39460,80+1,81%40
17.12.01460,60+1,77%160
17.11.36460,80+1,81%25
16.59.16460,30+1,70%14
16.52.22459,55+1,54%10
16.48.54460,00+1,63%1
16.47.11459,90+1,61%17
16.47.09460,00+1,63%1
16.43.03459,55+1,54%42
16.41.01459,95+1,62%1
16.40.11459,75+1,58%12
16.38.47459,65+1,56%2
16.37.55459,60+1,55%82
16.36.53459,40+1,50%203
16.36.53457,70+1,13%35
16.36.53458,00+1,19%2
16.36.53458,15+1,23%400
16.36.53458,20+1,24%43
16.36.53458,35+1,27%162
16.36.53458,55+1,31%36
16.36.53458,60+1,33%36
16.36.53458,65+1,34%36
16.36.53458,75+1,36%13
16.36.53458,85+1,38%36
OraValoreVar.%Volume
16.36.53458,90+1,39%76
16.36.53458,95+1,40%78
16.36.53459,00+1,41%89
16.36.53459,05+1,43%86
16.36.53459,10+1,44%130
16.36.53459,15+1,45%84
16.36.53459,20+1,46%113
16.36.53459,25+1,47%78
16.36.53459,30+1,48%274
16.36.53459,35+1,49%160
16.36.53459,35+1,49%146
16.36.38459,40+1,50%15
16.26.34459,90+1,61%15
16.16.56460,10+1,66%11
16.16.50460,00+1,63%68
16.16.50459,95+1,62%84
16.15.53459,75+1,58%102
16.15.53459,70+1,57%1
16.15.19459,60+1,55%178
16.14.09459,90+1,61%14
16.14.09459,85+1,60%16
16.13.42460,00+1,63%1.266
16.11.16459,30+1,48%16
16.01.49459,40+1,50%1
16.01.40459,25+1,47%1
16.01.40459,35+1,49%1
15.56.23459,70+1,57%2
15.43.13459,50+1,52%20
15.38.02458,85+1,38%38
15.37.35459,20+1,46%28
OraValoreVar.%Volume
15.37.24459,30+1,48%40
15.37.04459,00+1,41%5
15.36.10458,65+1,34%163
15.35.22458,20+1,24%10
15.35.12458,45+1,29%3
15.34.29457,65+1,12%24
15.34.29457,70+1,13%13
15.34.29457,90+1,17%53
15.34.29457,60+1,10%3
15.34.28458,00+1,19%60
15.34.28457,95+1,18%12
15.32.24457,10+0,99%87
15.32.24457,00+0,97%28
15.32.24456,95+0,96%54
15.32.24456,80+0,93%18
15.32.24456,00+0,75%12
15.32.24455,75+0,70%7
15.32.24455,60+0,66%6
15.15.09454,35+0,39%29
15.08.08454,20+0,35%14
15.06.30454,35+0,39%4
15.05.26454,30+0,38%13
15.00.34454,00+0,31%10
14.59.19454,35+0,39%17
14.58.47454,50+0,42%10
14.41.55454,80+0,49%9
14.24.05455,05+0,54%17
14.18.38455,15+0,56%17
14.18.38455,10+0,55%13
13.53.40455,10+0,55%7
OraValoreVar.%Volume
13.53.03455,45+0,63%2
13.26.27455,50+0,64%8
13.17.59455,60+0,66%3
13.15.15455,15+0,56%34
13.14.51455,55+0,65%2
13.06.22455,30+0,60%17
13.00.53455,45+0,63%1
13.00.00455,35+0,61%15
12.59.12455,25+0,59%9
12.58.22455,00+0,53%18

(*) I dati sono limitati agli ultimi 100 contratti.

```