Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 0,00%

Berkshire Hathaway

Mercato: XETRA

433,25
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.47433,25INV.224
17.29.00433,15-0,02%10
17.29.00433,10-0,03%3
17.19.31433,30+0,01%58
17.19.31433,25INV.39
17.19.31433,35+0,02%3
17.15.47433,50+0,06%72
17.13.26433,30+0,01%10
17.10.18433,25INV.14
17.09.59433,20-0,01%1
17.07.43433,55+0,07%4
17.05.52433,45+0,05%64
17.05.52433,40+0,03%51
17.05.45433,50+0,06%25
17.04.02433,45+0,05%27
17.00.24433,40+0,03%4
16.57.43433,25INV.4
16.54.21433,35+0,02%1
16.52.14433,10-0,03%50
16.51.06432,95-0,07%9
16.44.46433,25INV.17
16.38.15433,75+0,12%4
16.38.15433,80+0,13%160
16.34.49434,05+0,18%5
16.33.52434,20+0,22%5
16.29.35434,85+0,37%4
16.29.07434,75+0,35%6
16.28.26434,90+0,38%17
16.27.06434,85+0,37%5
16.25.34434,65+0,32%34
OraValoreVar.%Volume
16.10.00434,10+0,20%6
16.09.24433,80+0,13%74
15.52.49433,40+0,03%29
15.42.39433,95+0,16%20
15.41.10433,75+0,12%1
15.40.55433,85+0,14%1
15.37.00433,15-0,02%6
15.36.10433,20-0,01%1
15.36.06433,40+0,03%1
15.35.06433,65+0,09%4
15.33.35433,30+0,01%4
15.33.00432,85-0,09%6
15.31.10432,90-0,08%10
15.30.36432,50-0,17%9
15.30.25433,00-0,06%11
15.30.00433,95+0,16%5
15.30.00434,00+0,17%43
15.29.59434,20+0,22%5
15.29.58434,40+0,27%5
15.28.06434,60+0,31%10
15.27.40434,55+0,30%23
15.27.40434,45+0,28%15
15.25.00434,65+0,32%1
15.25.00434,70+0,33%29
15.24.33434,80+0,36%4
15.20.36434,65+0,32%4
15.17.06434,80+0,36%1
15.16.52434,40+0,27%10
15.16.52434,35+0,25%20
15.16.52434,25+0,23%18
OraValoreVar.%Volume
15.16.52434,45+0,28%2
15.16.13434,10+0,20%15
15.15.11434,30+0,24%11
15.12.43434,10+0,20%21
15.12.40434,45+0,28%23
15.12.40434,40+0,27%43
15.12.40434,35+0,25%63
15.11.43434,00+0,17%22
15.03.07433,90+0,15%6
14.59.29433,75+0,12%5
14.48.44433,55+0,07%4
14.48.44433,60+0,08%7
14.44.50433,15-0,02%8
14.40.31433,00-0,06%12
14.08.35432,50-0,17%3
14.07.33432,70-0,13%12
13.44.13432,50-0,17%11
13.27.35432,85-0,09%2
13.27.34432,75-0,12%2
13.27.34432,65-0,14%48
13.21.33432,75-0,12%3
13.15.14432,40-0,20%1
13.01.48432,60-0,15%1
13.00.55432,50-0,17%7
12.42.43432,75-0,12%2
12.42.43432,50-0,17%4
12.42.43432,55-0,16%4
12.31.14432,55-0,16%4
12.27.36432,80-0,10%1
12.13.55432,60-0,15%4
OraValoreVar.%Volume
12.13.07432,90-0,08%3
11.52.25432,70-0,13%6
11.52.14432,85-0,09%1
11.41.09433,00-0,06%1
11.10.27432,85-0,09%12
10.01.00432,70-0,13%1
10.00.21432,60-0,15%1
9.48.29432,55-0,16%13
9.48.29432,50-0,17%9
9.48.29432,45-0,18%18

(*) I dati sono limitati agli ultimi 100 contratti.

```