Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Berkshire Hathaway

Mercato: XETRA

414,05
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.49414,05INV.76
17.27.30414,20+0,04%2
17.26.08414,10+0,01%78
17.26.08414,05INV.15
17.26.08414,15+0,02%70
17.21.21413,95-0,02%42
17.20.51414,10+0,01%18
17.20.50414,20+0,04%32
17.18.52414,00-0,01%5
17.18.42414,20+0,04%16
17.14.28414,15+0,02%23
17.11.57414,20+0,04%7
17.07.03414,15+0,02%10
17.07.03414,10+0,01%10
17.06.06414,00-0,01%20
16.59.58414,20+0,04%25
16.55.04414,15+0,02%5
16.38.18414,45+0,10%29
16.37.59415,05+0,24%12
16.37.51415,10+0,25%14
16.36.27414,80+0,18%59
16.36.27414,85+0,19%16
16.36.18414,85+0,19%69
16.36.09415,00+0,23%16
16.21.54414,00-0,01%4
16.21.53413,90-0,04%2
16.09.18415,15+0,27%20
16.09.03415,35+0,31%44
16.09.03415,30+0,30%66
16.02.27415,15+0,27%5
OraValoreVar.%Volume
15.58.37415,65+0,39%6
15.53.21415,55+0,36%78
15.53.08415,95+0,46%20
15.44.33414,30+0,06%12
15.43.08414,05INV.2
15.30.56413,45-0,14%3
15.30.39413,10-0,23%100
15.30.35413,45-0,14%17
15.30.30413,65-0,10%160
15.30.30413,70-0,08%172
15.27.43414,00-0,01%52
15.20.15413,50-0,13%16
15.09.37413,25-0,19%30
15.01.34413,15-0,22%35
15.01.30413,10-0,23%143
15.01.27413,00-0,25%26
15.01.27413,05-0,24%57
15.01.27413,10-0,23%59
15.01.27413,15-0,22%58
14.53.19412,95-0,27%13
14.47.34413,30-0,18%5
14.24.18412,95-0,27%2
14.21.48412,75-0,31%33
14.19.07412,90-0,28%10
14.13.37412,50-0,37%5
14.01.21413,00-0,25%77
13.59.47413,15-0,22%39
13.54.17413,50-0,13%1
13.29.35413,60-0,11%43
13.15.15413,55-0,12%14
OraValoreVar.%Volume
12.53.26413,45-0,14%7
12.53.26413,40-0,16%7
12.50.26413,35-0,17%8
12.48.31413,25-0,19%6
12.23.54412,85-0,29%20
12.23.54413,20-0,21%38
12.17.14413,10-0,23%11
12.15.02413,30-0,18%103
12.06.50413,45-0,14%9
12.06.50413,35-0,17%19
12.06.50413,40-0,16%30
12.06.50413,45-0,14%22
11.39.29413,00-0,25%20
11.39.29413,10-0,23%23
11.39.29413,10-0,23%48
11.36.20413,20-0,21%1
11.34.50413,25-0,19%3
11.34.48413,30-0,18%73
11.24.52413,65-0,10%8
11.24.52413,70-0,08%7
11.16.14413,55-0,12%1
11.04.36413,50-0,13%5
10.22.43413,10-0,23%14
10.22.43413,05-0,24%14
10.21.58413,15-0,22%13
10.20.25413,40-0,16%1
10.20.25413,35-0,17%13
10.20.25413,30-0,18%14
10.20.25413,25-0,19%13
10.20.25413,20-0,21%14
OraValoreVar.%Volume
10.18.30413,10-0,23%1
10.17.05412,70-0,33%61
10.00.02412,75-0,31%34
10.00.00412,80-0,30%10
10.00.00412,75-0,31%2
10.00.00412,80-0,30%4
10.00.00412,60-0,35%3
10.00.00413,20-0,21%14
10.00.00413,25-0,19%4
10.00.00413,65-0,10%4

(*) I dati sono limitati agli ultimi 100 contratti.

```