Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Beta Bionics

Mercato: NASDAQ - National

9,64
-8,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.529,64-0,10%430
21.59.519,65INV.100
21.59.509,645-0,05%200
21.59.499,63-0,21%278
21.59.499,635-0,16%100
21.59.499,64-0,10%2.239
21.59.489,64-0,10%199
21.59.479,65INV.249
21.59.479,645-0,05%200
21.59.479,65INV.564
21.59.479,64-0,10%200
21.59.469,645-0,05%914
21.59.469,65INV.598
21.59.419,64-0,10%210
21.59.369,645-0,05%100
21.59.339,64-0,10%2.906
21.59.189,645-0,05%200
21.59.169,64-0,10%200
21.59.169,65INV.1.025
21.59.119,64-0,10%565
21.59.099,645-0,05%341
21.59.099,6418-0,08%1.200
21.59.099,645-0,05%270
21.59.099,6418-0,08%910
21.59.099,6407-0,10%300
21.59.099,64-0,10%300
21.59.099,645-0,05%3.700
21.59.079,64-0,10%430
21.58.489,66+0,10%659
21.58.489,665+0,16%744
OraValoreVar.%Volume
21.58.449,67+0,21%643
21.58.449,675+0,26%200
21.58.449,68+0,31%6.020
21.58.449,685+0,36%5.860
21.58.429,69+0,41%3.226
21.58.419,685+0,36%100
21.58.419,69+0,41%1.403
21.58.419,685+0,36%600
21.58.409,69+0,41%1.277
21.58.409,685+0,36%820
21.58.309,69+0,41%568
21.58.289,685+0,36%100
21.58.289,69+0,41%782
21.58.289,70+0,52%3.168
21.58.169,705+0,57%100
21.58.169,70+0,52%100
21.58.169,705+0,57%100
21.58.169,70+0,52%200
21.58.169,71+0,62%4.193
21.58.169,72+0,73%1.050
21.58.169,73+0,83%4.652
21.58.059,74+0,93%167
21.58.029,735+0,88%100
21.58.009,74+0,93%400
21.57.539,735+0,88%500
21.57.239,74+0,93%100
21.57.239,735+0,88%200
21.57.239,7399+0,93%100
21.57.239,74+0,93%600
21.57.239,73+0,83%1.382
OraValoreVar.%Volume
21.57.119,735+0,88%387
21.57.059,73+0,83%720
21.57.009,725+0,78%210
21.56.599,73+0,83%378
21.56.599,74+0,93%1.120
21.56.569,745+0,98%300
21.56.409,74+0,93%125
21.56.359,7489+1,02%402
21.56.359,748+1,02%100
21.56.259,74+0,93%748
21.56.179,745+0,98%312
21.56.139,735+0,88%100
21.56.139,74+0,93%708
21.56.119,735+0,88%500
21.56.039,73+0,83%302
21.56.039,74+0,93%100
21.56.039,75+1,04%1.773
21.56.029,755+1,09%200
21.55.589,75+1,04%200
21.55.499,755+1,09%100
21.55.499,75+1,04%1.124
21.55.499,76+1,14%680
21.55.499,77+1,24%4.247
21.55.499,775+1,30%100
21.55.409,78+1,35%788
21.55.299,789+1,44%100
21.55.119,78+1,35%600
21.55.049,77+1,24%660
21.55.009,78+1,35%363
21.54.519,77+1,24%405
OraValoreVar.%Volume
21.54.409,78+1,35%200
21.54.329,77+1,24%105
21.54.189,7528+1,07%194
21.54.179,76+1,14%600
21.54.159,74+0,93%200
21.54.159,75+1,04%200
21.54.069,76+1,14%182
21.53.039,75+1,04%213
21.52.009,745+0,98%100
21.51.449,75+1,04%654

(*) I dati sono limitati agli ultimi 100 contratti.

```