Milano 15:03
43.938 +1,31%
Nasdaq 15:03
24.169 +0,69%
Dow Jones 15:03
46.418 +0,64%
Londra 15:03
10.079 +1,14%
Francoforte 15:03
22.943 +1,35%

Beta Bionics

Mercato: NASDAQ - National

11,91
+5,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.03.0711,91+5,96%100
15.01.2211,86+5,52%100
15.01.2211,87+5,60%136
15.01.2011,82+5,16%150
15.01.2011,88+5,69%335
15.01.0011,85+5,43%300
15.00.3511,84+5,34%156
15.00.2911,82+5,16%173
15.00.1011,775+4,76%100
14.59.2311,85+5,43%100
14.59.1711,775+4,76%200
14.52.4211,79+4,89%100
14.52.2711,80+4,98%100
14.51.0511,92+6,05%200
14.51.0411,88+5,69%100
14.51.0311,835+5,29%300
14.51.0311,87+5,60%100
14.51.0311,88+5,69%100
14.51.0311,87+5,60%105
14.51.0311,86+5,52%100
14.51.0311,87+5,60%500
14.51.0311,79+4,89%150
14.51.0311,835+5,29%300
14.51.0311,87+5,60%100
14.51.0311,82+5,16%110
14.51.0311,835+5,29%100
14.51.0311,86+5,52%146
14.51.0311,85+5,43%100
14.51.0311,86+5,52%300
14.50.3211,85+5,43%225
OraValoreVar.%Volume
14.50.2111,84+5,34%174
14.50.1811,765+4,67%192
14.50.0911,80+4,98%204
14.48.5611,825+5,20%400
14.48.4911,86+5,52%100
14.48.4911,8225+5,18%100
14.48.4911,87+5,60%100
14.48.4911,82+5,16%100
14.48.4911,80+4,98%300
14.48.4211,825+5,20%100
14.48.4211,825+5,20%200
14.48.4211,89+5,78%148
14.48.3011,85+5,43%131
14.48.3011,825+5,20%100
14.45.1211,865+5,56%400
14.45.1111,86+5,52%100
14.45.1111,73+4,36%168
14.45.1111,74+4,45%120
14.45.1111,75+4,54%220
14.45.0911,76+4,63%100
14.45.0611,86+5,52%700
14.45.0611,78+4,80%100
14.45.0611,73+4,36%247
14.45.0611,74+4,45%100
14.45.0611,73+4,36%201
14.45.0611,74+4,45%225
14.45.0611,73+4,36%1.052
14.45.0611,74+4,45%348
14.45.0611,75+4,54%100
14.44.5611,72+4,27%200
OraValoreVar.%Volume
14.44.5511,855+5,47%250
14.44.5011,72+4,27%100
14.44.4511,855+5,47%100
14.44.3711,7825+4,83%900
14.44.3711,77+4,72%900
14.44.3711,8475+5,40%100
14.44.2311,71+4,18%100
14.41.3411,855+5,47%100
14.40.2011,85+5,43%100
14.40.1111,76+4,63%100
14.40.0511,78+4,80%100
14.39.5011,845+5,38%1.321
14.39.4311,83+5,25%200
14.39.4311,805+5,03%300
14.39.4211,87+5,60%100
14.39.4211,80+4,98%100
14.39.3411,76+4,63%100
14.38.5011,70+4,09%1.284
14.38.4611,75+4,54%100
14.38.4611,725+4,31%100
14.38.4611,76+4,63%301
14.38.4611,75+4,54%100
14.38.4611,76+4,63%100
14.38.4611,75+4,54%200
14.37.5111,76+4,63%100
14.37.5111,75+4,54%100
14.37.5111,76+4,63%100
14.37.5111,75+4,54%300
14.37.5111,76+4,63%100
14.37.5111,75+4,54%200
OraValoreVar.%Volume
14.37.5111,76+4,63%100
14.37.5111,75+4,54%100
14.37.5111,70+4,09%301
14.37.5111,76+4,63%130
14.37.5111,75+4,54%100
14.37.5111,70+4,09%501
14.37.5111,76+4,63%200
14.37.5111,70+4,09%134
14.37.5111,76+4,63%200
14.37.5111,70+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```