Milano 17:35
43.433 0,00%
Nasdaq 18:58
25.653 -0,15%
Dow Jones 18:58
47.770 -0,39%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Beta Bionics

Mercato: NASDAQ - National

29,435
+0,19%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.56
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.56.4729,435+0,19%100
18.56.4629,42+0,14%100
18.56.4629,43+0,17%100
18.56.4629,45+0,24%100
18.54.5929,425+0,15%300
18.54.1429,43+0,17%100
18.50.1429,48+0,34%100
18.47.3529,57+0,65%100
18.43.2429,47+0,31%100
18.43.2429,45+0,24%102
18.42.1229,43+0,17%100
18.42.1029,47+0,31%100
18.42.1029,49+0,37%152
18.41.4929,48+0,34%100
18.41.4729,465+0,29%200
18.37.4629,43+0,17%100
18.37.4629,46+0,27%100
18.36.3829,47+0,31%100
18.36.0529,53+0,51%100
18.36.0529,51+0,44%100
18.34.4329,58+0,68%200
18.31.3529,58+0,68%100
18.31.3529,44+0,20%100
18.31.3529,49+0,37%100
18.31.3529,45+0,24%601
18.31.3529,57+0,65%300
18.31.3529,55+0,58%100
18.31.3529,59+0,71%100
18.31.3529,48+0,34%100
18.31.3529,54+0,54%100
OraValoreVar.%Volume
18.31.3529,48+0,34%300
18.31.3529,51+0,44%100
18.31.3529,57+0,65%100
18.31.3529,55+0,58%100
18.31.3529,52+0,48%400
18.31.3529,565+0,63%100
18.31.3529,59+0,71%100
18.31.3529,57+0,65%100
18.31.3529,55+0,58%200
18.31.3529,57+0,65%100
18.31.3529,55+0,58%300
18.31.3529,56+0,61%100
18.31.3529,61+0,78%318
18.31.3529,48+0,34%100
18.30.0929,545+0,56%100
18.29.2529,505+0,43%100
18.29.2529,51+0,44%100
18.28.5429,42+0,14%290
18.28.5429,43+0,17%110
18.28.5429,445+0,22%100
18.27.4029,425+0,15%100
18.25.3229,38INV.200
18.25.3229,40+0,07%100
18.25.3229,42+0,14%300
18.25.3229,38INV.200
18.25.3029,41+0,10%200
18.25.3029,34-0,14%100
18.25.2929,31-0,24%200
18.25.2929,345-0,12%100
18.25.2929,34-0,14%200
OraValoreVar.%Volume
18.25.2929,32-0,20%764
18.25.2929,33-0,17%200
18.25.2929,34-0,14%100
18.25.2929,35-0,10%163
18.25.2929,32-0,20%2.820
18.25.2929,35-0,10%110
18.25.2929,32-0,20%2.326
18.25.2929,33-0,17%309
18.25.2929,32-0,20%1.910
18.25.2929,31-0,24%100
18.25.2929,30-0,27%200
18.25.2929,29-0,31%200
18.24.2429,26-0,41%100
18.22.2629,30-0,27%900
18.22.2029,28-0,34%100
18.22.1729,27-0,37%1.004
18.21.5729,3325-0,16%100
18.21.5729,31-0,24%601
18.21.5729,32-0,20%500
18.21.5729,325-0,19%100
18.21.5729,32-0,20%200
18.21.5729,325-0,19%300
18.21.5729,32-0,20%100
18.21.5729,37-0,03%200
18.21.5729,325-0,19%100
18.21.5729,32-0,20%400
18.21.5729,36-0,07%200
18.21.5729,32-0,20%200
18.21.5729,325-0,19%100
18.21.5729,32-0,20%300
OraValoreVar.%Volume
18.21.5729,37-0,03%1.100
18.20.3029,32-0,20%221
18.20.3029,35-0,10%400
18.20.3029,34-0,14%100
18.20.3029,31-0,24%100
18.20.3029,32-0,20%100
18.20.3029,33-0,17%100
18.20.3029,28-0,34%200
18.20.3029,31-0,24%400
18.20.3029,33-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```