Milano 16:45
51.610 -0,80%
Nasdaq 16:45
29.477 +0,44%
Dow Jones 16:45
51.945 +0,54%
Londra 16:45
10.462 +0,32%
Francoforte 16:45
24.678 -0,87%

Beta Bionics

Mercato: NASDAQ - National

14,785
+8,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.45.1514,785+8,16%301
16.43.2714,71+7,61%100
16.39.5714,77+8,05%100
16.39.5714,76+7,97%300
16.39.1714,81+8,34%220
16.39.1714,82+8,41%200
16.39.1314,83+8,49%200
16.39.1314,86+8,71%100
16.39.1314,82+8,41%225
16.39.1314,86+8,71%125
16.38.3914,83+8,49%100
16.38.3014,86+8,71%206
16.38.1314,865+8,74%100
16.38.0614,86+8,71%100
16.36.5114,83+8,49%100
16.36.5114,85+8,63%5.200
16.36.4114,85+8,63%200
16.36.3914,86+8,71%461
16.36.3914,87+8,78%300
16.36.3914,86+8,71%100
16.36.3914,87+8,78%300
16.36.0114,87+8,78%500
16.36.0114,875+8,81%100
16.36.0114,90+9,00%1.400
16.34.2214,89+8,92%100
16.34.1114,915+9,11%200
16.34.1014,95+9,36%100
16.34.1014,91+9,07%100
16.34.1014,95+9,36%205
16.34.1014,93+9,22%100
OraValoreVar.%Volume
16.34.1014,95+9,36%557
16.34.1014,91+9,07%700
16.34.0914,89+8,92%100
16.34.0914,90+9,00%200
16.34.0414,92+9,14%223
16.32.5314,965+9,47%375
16.31.5214,9371+9,27%100
16.31.2214,95+9,36%100
16.31.1514,8659+8,75%257
16.30.1714,85+8,63%100
16.28.1414,83+8,49%100
16.27.5814,88+8,85%300
16.27.5714,86+8,71%100
16.27.5314,9109+9,08%260
16.27.5214,82+8,41%144
16.26.5014,80+8,27%100
16.24.3414,79+8,19%239
16.23.0414,7994+8,26%300
16.21.2714,715+7,64%300
16.21.2714,76+7,97%165
16.21.2714,77+8,05%164
16.21.2714,715+7,64%1.100
16.21.2614,725+7,72%200
16.21.2614,715+7,64%100
16.21.2614,725+7,72%1.172
16.21.2614,73+7,75%100
16.21.2614,68+7,39%986
16.21.2414,6567+7,22%1.055
16.21.2314,6237+6,98%132
16.20.2514,605+6,84%1.100
OraValoreVar.%Volume
16.19.0114,54+6,36%133
16.17.5514,6261+6,99%420
16.17.2814,61+6,88%340
16.16.5014,5847+6,69%1.170
16.15.3414,57+6,58%100
16.14.5314,53+6,29%139
16.14.5214,6399+7,10%762
16.13.5514,565+6,55%300
16.13.5514,57+6,58%100
16.13.5514,565+6,55%100
16.13.5514,57+6,58%100
16.13.5514,565+6,55%400
16.13.5514,57+6,58%500
16.13.4514,59+6,73%200
16.13.4514,58+6,66%339
16.13.4414,63+7,02%298
16.13.3514,67+7,32%300
16.12.5014,66+7,24%239
16.12.0414,665+7,28%200
16.12.0314,66+7,24%100
16.12.0314,665+7,28%200
16.12.0314,66+7,24%100
16.12.0314,665+7,28%300
16.12.0314,66+7,24%100
16.12.0314,665+7,28%100
16.11.4614,64+7,10%498
16.11.1914,665+7,28%152
16.11.0414,625+6,99%1.572
16.11.0414,63+7,02%100
16.11.0414,645+7,13%200
OraValoreVar.%Volume
16.11.0414,65+7,17%100
16.11.0414,645+7,13%200
16.11.0414,63+7,02%400
16.11.0314,68+7,39%100
16.11.0314,71+7,61%610
16.11.0314,68+7,39%400
16.11.0314,62+6,95%286
16.11.0314,66+7,24%1.000
16.11.0314,63+7,02%100
16.11.0314,615+6,91%272

(*) I dati sono limitati agli ultimi 100 contratti.

```