Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Beta Bionics

Mercato: NASDAQ - National

16,5
+3,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.1116,50+3,77%100
17.16.0916,47+3,58%100
17.16.0516,43+3,33%200
17.15.5116,46+3,52%100
17.14.5016,455+3,49%100
17.14.1216,395+3,11%100
17.14.0016,38+3,02%100
17.13.4316,38+3,02%200
17.13.4316,37+2,96%100
17.13.4316,38+3,02%500
17.13.4316,37+2,96%100
17.13.4316,39+3,08%100
17.13.0716,35+2,83%100
17.12.3816,365+2,92%100
17.12.3816,40+3,14%100
17.12.3816,39+3,08%100
17.11.4916,38+3,02%400
17.11.4916,39+3,08%100
17.11.4916,40+3,14%100
17.11.4916,39+3,08%300
17.11.4916,38+3,02%100
17.11.4916,39+3,08%500
17.11.4916,385+3,05%200
17.11.4916,36+2,89%200
17.11.4916,38+3,02%100
17.11.4316,35+2,83%300
17.11.3816,34+2,77%200
17.11.0916,335+2,74%400
17.10.4616,31+2,58%200
17.10.2016,29+2,45%100
OraValoreVar.%Volume
17.10.2016,28+2,39%100
17.10.1416,335+2,74%200
17.09.5916,30+2,52%100
17.09.5916,325+2,67%100
17.09.5516,34+2,77%800
17.09.4716,35+2,83%100
17.09.4716,32+2,64%300
17.09.4716,30+2,52%4.113
17.09.4716,33+2,70%100
17.09.3716,295+2,48%3.260
17.09.3716,285+2,42%400
17.09.3116,32+2,64%1.180
17.09.3116,30+2,52%100
17.08.4116,34+2,77%100
17.07.5016,32+2,64%400
17.07.5016,305+2,55%300
17.07.5016,32+2,64%278
17.07.5016,31+2,58%119
17.07.5016,33+2,70%200
17.07.4216,32+2,64%200
17.07.4216,33+2,70%160
17.07.4216,34+2,77%300
17.07.4216,35+2,83%1.646
17.07.1516,39+3,08%140
17.07.1516,37+2,96%300
17.07.1516,39+3,08%100
17.07.1516,40+3,14%300
17.07.1516,38+3,02%400
17.07.1516,40+3,14%667
17.07.1516,41+3,21%100
OraValoreVar.%Volume
17.07.1516,37+2,96%222
17.07.1416,3925+3,10%100
17.07.1416,3725+2,97%100
17.07.1416,37+2,96%120
17.07.1416,39+3,08%100
17.07.1416,40+3,14%420
17.07.1416,45+3,46%100
17.07.1416,43+3,33%100
17.07.1416,46+3,52%100
17.07.1416,45+3,46%200
17.07.1416,43+3,33%100
17.07.1416,42+3,27%200
17.07.1416,43+3,33%400
17.07.1216,46+3,52%148
17.07.0216,47+3,58%200
17.07.0116,46+3,52%100
17.07.0116,29+2,45%100
17.07.0116,45+3,46%100
17.07.0116,31+2,58%100
17.07.0116,26+2,26%100
17.07.0116,43+3,33%113
17.07.0116,46+3,52%183
17.07.0116,40+3,14%733
17.07.0116,41+3,21%200
17.07.0116,40+3,14%813
17.07.0116,42+3,27%360
17.07.0116,37+2,96%278
17.07.0116,40+3,14%209
17.07.0116,44+3,40%100
17.07.0116,40+3,14%353
OraValoreVar.%Volume
17.07.0116,44+3,40%100
17.07.0116,40+3,14%100
17.07.0116,39+3,08%307
17.07.0116,40+3,14%1.600
17.07.0116,39+3,08%563
17.07.0116,37+2,96%300
17.07.0116,36+2,89%200
17.07.0116,37+2,96%1.100
17.07.0116,39+3,08%1.592
17.07.0116,38+3,02%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```