Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beta Bionics

Mercato: NASDAQ - National

11,305
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5411,31+0,62%126
20.59.5411,305+0,58%100
20.59.5311,32+0,71%158
20.59.5211,3199+0,71%274
20.59.5211,315+0,67%270
20.59.5111,32+0,71%1.100
20.59.4711,315+0,67%645
20.59.4711,31+0,62%353
20.59.4711,315+0,67%300
20.59.4711,31+0,62%269
20.59.4711,315+0,67%512
20.59.3811,32+0,71%200
20.59.3811,31+0,62%533
20.59.3411,315+0,67%200
20.59.2611,32+0,71%200
20.59.2511,315+0,67%621
20.59.2011,31+0,62%621
20.59.1411,315+0,67%900
20.59.1211,31+0,62%100
20.59.1211,32+0,71%1.301
20.59.0811,325+0,76%100
20.59.0811,32+0,71%565
20.59.0211,31+0,62%100
20.58.5711,315+0,67%400
20.58.5111,31+0,62%419
20.58.4711,315+0,67%100
20.58.4511,32+0,71%100
20.58.4111,315+0,67%100
20.58.3911,32+0,71%355
20.58.3911,31+0,62%2.301
OraValoreVar.%Volume
20.58.3811,305+0,58%100
20.58.3811,31+0,62%100
20.58.3811,3084+0,61%1.000
20.58.3411,31+0,62%100
20.58.3411,305+0,58%100
20.58.3411,30+0,53%419
20.58.2711,305+0,58%162
20.58.2711,30+0,53%790
20.58.2711,305+0,58%100
20.58.2711,31+0,62%2.092
20.58.2611,315+0,67%509
20.58.2011,32+0,71%200
20.58.1911,315+0,67%300
20.58.1611,32+0,71%415
20.58.1411,315+0,67%600
20.58.0311,31+0,62%1.028
20.57.5911,305+0,58%100
20.57.5911,31+0,62%1.000
20.57.5911,32+0,71%599
20.57.5911,315+0,67%100
20.57.5911,32+0,71%100
20.57.5711,315+0,67%100
20.57.5411,31+0,62%100
20.57.4711,315+0,67%304
20.57.4711,32+0,71%200
20.57.4411,325+0,76%577
20.57.4311,32+0,71%400
20.57.3811,33+0,80%100
20.57.3611,32+0,71%300
20.57.3611,315+0,67%200
OraValoreVar.%Volume
20.57.3611,32+0,71%2.046
20.57.3411,315+0,67%1.286
20.57.2711,32+0,71%100
20.57.2211,315+0,67%200
20.57.2111,31+0,62%300
20.57.2011,305+0,58%100
20.57.2011,31+0,62%550
20.57.2011,305+0,58%199
20.57.2011,31+0,62%100
20.57.2011,305+0,58%536
20.57.2011,31+0,62%100
20.57.2011,305+0,58%3.099
20.57.1311,31+0,62%200
20.57.1311,305+0,58%700
20.57.0811,30+0,53%200
20.57.0811,305+0,58%300
20.57.0811,31+0,62%100
20.57.0811,315+0,67%100
20.57.0411,31+0,62%200
20.57.0311,315+0,67%675
20.57.0311,31+0,62%728
20.57.0311,315+0,67%200
20.57.0311,31+0,62%554
20.57.0311,325+0,76%100
20.57.0211,30+0,53%100
20.57.0211,31+0,62%100
20.57.0211,315+0,67%200
20.57.0211,31+0,62%100
20.57.0211,30+0,53%600
20.57.0211,31+0,62%100
OraValoreVar.%Volume
20.57.0211,32+0,71%100
20.57.0211,33+0,80%3.555
20.57.0211,325+0,76%500
20.57.0211,329+0,79%900
20.57.0211,33+0,80%100
20.57.0211,329+0,79%200
20.57.0211,325+0,76%2.225
20.57.0211,305+0,58%300
20.57.0211,325+0,76%126
20.57.0211,32+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```