Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beta Bionics

Mercato: NASDAQ - National

16,77
+5,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.0416,77+5,47%309
19.28.1816,755+5,38%975
19.27.0016,75+5,35%627
19.27.0016,76+5,41%300
19.26.1116,735+5,25%100
19.20.3216,75+5,35%100
19.19.5016,76+5,41%100
19.19.2616,75+5,35%100
19.19.2616,74+5,28%900
19.19.2616,75+5,35%860
19.19.2416,77+5,47%200
19.18.3316,765+5,44%100
19.18.0916,76+5,41%100
19.17.5816,765+5,44%100
19.17.2916,76+5,41%300
19.17.2916,75+5,35%200
19.17.2916,76+5,41%100
19.17.2916,75+5,35%300
19.17.2816,74+5,28%500
19.17.2716,73+5,22%200
19.17.2316,75+5,35%100
19.16.5716,735+5,25%100
19.16.5016,73+5,22%300
19.16.4816,75+5,35%100
19.16.4816,74+5,28%200
19.16.4816,75+5,35%400
19.16.4816,765+5,44%100
19.16.4816,76+5,41%291
19.16.4816,77+5,47%200
19.16.4816,76+5,41%100
OraValoreVar.%Volume
19.16.4816,77+5,47%200
19.16.4816,76+5,41%400
19.16.4816,735+5,25%157
19.15.0916,75+5,35%100
19.14.4916,74+5,28%100
19.14.2516,73+5,22%100
19.14.0816,72+5,16%100
19.13.5916,725+5,19%100
19.13.0716,72+5,16%100
19.12.2216,74+5,28%100
19.10.3816,74+5,28%300
19.10.3816,77+5,47%401
19.10.3816,78+5,53%100
19.10.3816,77+5,47%100
19.09.5616,76+5,41%200
19.09.5616,75+5,35%300
19.09.5616,76+5,41%100
19.09.5616,75+5,35%200
19.09.5616,755+5,38%100
19.09.5616,75+5,35%100
19.09.5616,76+5,41%200
19.09.5616,75+5,35%205
19.09.5616,76+5,41%1.174
19.09.5616,78+5,53%100
19.09.5616,755+5,38%200
19.09.5316,785+5,57%118
19.09.5316,80+5,66%100
19.09.3716,785+5,57%200
19.09.3716,78+5,53%100
19.09.3716,785+5,57%100
OraValoreVar.%Volume
19.09.3716,78+5,53%1.387
19.09.3716,78+5,53%1.005
19.09.3616,79+5,60%200
19.09.3616,78+5,53%100
19.09.3616,7925+5,61%100
19.09.3616,795+5,63%100
19.09.3616,78+5,53%361
19.09.3616,79+5,60%100
19.09.1416,77+5,47%200
19.06.5916,76+5,41%729
19.06.5916,75+5,35%400
19.03.3616,76+5,41%598
19.03.1716,75+5,35%150
19.03.1616,77+5,47%100
19.03.1516,78+5,53%200
19.03.1516,79+5,60%1.720
19.03.1516,795+5,63%300
19.03.0816,79+5,60%100
19.03.0816,80+5,66%100
19.03.0816,79+5,60%100
19.03.0816,80+5,66%100
19.01.4216,81+5,72%100
19.00.2916,84+5,91%100
19.00.0716,83+5,85%400
18.58.0316,825+5,82%100
18.53.4416,82+5,79%300
18.52.3116,81+5,72%200
18.52.3116,80+5,66%174
18.52.1416,825+5,82%100
18.51.3016,79+5,60%100
OraValoreVar.%Volume
18.51.3016,745+5,31%100
18.51.3016,78+5,53%100
18.51.3016,76+5,41%400
18.51.3016,73+5,22%111
18.51.3016,72+5,16%451
18.50.4916,75+5,35%100
18.50.4916,71+5,09%500
18.50.4916,75+5,35%100
18.50.4916,73+5,22%100
18.50.4916,71+5,09%240

(*) I dati sono limitati agli ultimi 100 contratti.

```