Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Beta Bionics

Mercato: NASDAQ - National

14,73
+7,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,73+7,75%406.429
21.59.5614,72+7,68%1.865
21.59.5114,71+7,61%225
21.59.5114,72+7,68%300
21.59.4914,71+7,61%233
21.59.4714,715+7,64%100
21.59.4414,72+7,68%2.318
21.59.4414,715+7,64%100
21.59.4414,71+7,61%866
21.59.4014,705+7,57%154
21.59.3914,71+7,61%1.977
21.59.3914,70+7,53%1.678
21.59.3414,69+7,46%300
21.59.3214,685+7,43%100
21.59.2814,6889+7,45%1.448
21.59.2714,68+7,39%200
21.59.2314,67+7,32%560
21.59.1814,66+7,24%400
21.59.1214,64+7,10%200
21.59.1214,63+7,02%4.472
21.59.1214,635+7,06%348
21.59.1114,64+7,10%1.950
21.59.0614,61+6,88%233
21.58.4914,62+6,95%300
21.58.4714,605+6,84%100
21.58.4614,62+6,95%100
21.58.4614,61+6,88%100
21.58.4614,60+6,80%125
21.58.4614,59+6,73%1.679
21.58.4214,58+6,66%1.216
OraValoreVar.%Volume
21.58.4214,57+6,58%200
21.58.4214,56+6,51%217
21.58.4214,58+6,66%100
21.58.3614,55+6,44%100
21.58.3614,54+6,36%580
21.58.3614,52+6,22%419
21.58.3614,51+6,14%160
21.58.3514,495+6,04%957
21.58.3514,50+6,07%835
21.58.3514,48+5,93%1.250
21.58.3514,50+6,07%2.513
21.58.3514,49+6,00%100
21.58.3514,50+6,07%138
21.58.3514,49+6,00%100
21.58.3514,50+6,07%1.035
21.58.3514,49+6,00%958
21.58.3514,48+5,93%1.950
21.58.3514,49+6,00%1.452
21.58.3314,47+5,85%100
21.58.3214,50+6,07%1.401
21.58.3014,485+5,96%148
21.58.2914,50+6,07%2.396
21.58.2714,51+6,14%2.610
21.58.2714,52+6,22%379
21.58.2714,515+6,18%200
21.58.2714,52+6,22%529
21.58.2714,51+6,14%600
21.58.2514,52+6,22%100
21.58.2414,51+6,14%2.481
21.58.2414,52+6,22%100
OraValoreVar.%Volume
21.58.2414,53+6,29%698
21.58.2414,54+6,36%4.318
21.58.2314,56+6,51%100
21.58.2214,55+6,44%100
21.58.2114,53+6,29%400
21.58.2114,55+6,44%100
21.58.1914,555+6,47%100
21.58.1614,55+6,44%100
21.58.1514,57+6,58%100
21.58.1414,545+6,40%100
21.58.1314,52+6,22%100
21.58.1214,51+6,14%100
21.58.1114,52+6,22%400
21.58.1114,545+6,40%100
21.58.0714,52+6,22%100
21.58.0514,515+6,18%100
21.58.0214,5425+6,38%100
21.58.0214,535+6,33%100
21.58.0114,56+6,51%100
21.58.0114,57+6,58%3.152
21.57.5914,58+6,66%100
21.57.5814,59+6,73%300
21.57.5814,58+6,66%147
21.57.5814,59+6,73%100
21.57.5814,58+6,66%300
21.57.5814,585+6,69%100
21.57.5114,58+6,66%150
21.57.5014,585+6,69%100
21.57.4914,59+6,73%2.238
21.57.4914,60+6,80%300
OraValoreVar.%Volume
21.57.4014,62+6,95%441
21.57.4014,607+6,85%100
21.57.3914,61+6,88%350
21.57.3914,62+6,95%1.036
21.57.3914,625+6,99%100
21.57.3814,63+7,02%200
21.57.3714,615+6,91%200
21.57.3714,62+6,95%200
21.57.3714,615+6,91%300
21.57.3714,62+6,95%163

(*) I dati sono limitati agli ultimi 100 contratti.

```