Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beta Bionics

Mercato: NASDAQ - National

16,62
+4,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0416,62+4,53%200
18.18.0316,63+4,59%100
18.18.0316,64+4,65%100
18.18.0316,63+4,59%100
18.18.0316,62+4,53%200
18.18.0316,63+4,59%400
18.18.0316,67+4,84%100
18.18.0316,66+4,78%200
18.18.0216,64+4,65%606
18.16.3416,65+4,72%109
18.16.3416,66+4,78%100
18.14.1916,655+4,75%200
18.14.0116,65+4,72%100
18.13.4616,66+4,78%200
18.13.2816,655+4,75%100
18.13.1516,67+4,84%100
18.13.1316,655+4,75%100
18.13.0016,68+4,91%200
18.12.3816,67+4,84%100
18.12.0916,66+4,78%100
18.11.5416,665+4,81%100
18.11.5316,65+4,72%100
18.11.3216,63+4,59%100
18.11.3216,64+4,65%300
18.11.3116,62+4,53%100
18.11.2216,59+4,34%224
18.11.2216,60+4,40%200
18.11.2216,59+4,34%200
18.11.2216,58+4,28%100
18.08.2716,59+4,34%100
OraValoreVar.%Volume
18.08.2016,57+4,21%100
18.07.4916,58+4,28%200
18.07.4016,57+4,21%100
18.07.2316,565+4,18%100
18.07.1416,56+4,15%400
18.07.1416,57+4,21%100
18.07.1416,56+4,15%100
18.07.1416,545+4,06%100
18.06.5616,565+4,18%100
18.06.4016,54+4,03%152
18.06.0316,565+4,18%100
18.06.0116,54+4,03%100
18.05.4416,58+4,28%100
18.05.2616,56+4,15%100
18.05.1616,535+3,99%100
18.05.0816,56+4,15%100
18.04.4916,555+4,12%100
18.03.5616,56+4,15%100
18.03.3816,565+4,18%100
18.03.2516,57+4,21%200
18.03.2516,56+4,15%400
18.03.2316,54+4,03%100
18.03.0616,55+4,09%200
18.03.0616,535+3,99%100
18.03.0016,56+4,15%300
18.02.3516,55+4,09%200
18.02.2216,54+4,03%400
18.01.2616,56+4,15%100
17.58.4116,58+4,28%190
17.58.0416,59+4,34%100
OraValoreVar.%Volume
17.57.0016,55+4,09%265
17.56.5216,51+3,84%300
17.56.3616,54+4,03%100
17.56.1516,545+4,06%100
17.54.5616,55+4,09%100
17.54.3816,52+3,90%103
17.54.3816,53+3,96%100
17.54.3816,51+3,84%100
17.54.3816,52+3,90%955
17.54.3816,51+3,84%760
17.54.2616,49+3,71%100
17.54.0316,485+3,68%100
17.54.0216,48+3,65%100
17.53.0116,485+3,68%100
17.52.5716,455+3,49%370
17.49.4316,475+3,62%100
17.48.3816,46+3,52%100
17.48.2816,44+3,40%100
17.48.2816,45+3,46%400
17.48.2816,46+3,52%300
17.48.2816,445+3,43%400
17.47.1216,48+3,65%200
17.47.1216,45+3,46%144
17.47.1216,49+3,71%200
17.47.0616,4501+3,46%100
17.47.0616,4552+3,49%100
17.46.3416,45+3,46%300
17.45.4116,465+3,55%200
17.45.2616,46+3,52%200
17.45.2616,45+3,46%100
OraValoreVar.%Volume
17.45.1116,435+3,36%100
17.44.5416,425+3,30%100
17.44.1416,42+3,27%495
17.43.3316,43+3,33%100
17.43.3316,45+3,46%100
17.43.3216,44+3,40%100
17.43.3216,45+3,46%100
17.43.3216,44+3,40%400
17.43.3216,43+3,33%200
17.43.3216,44+3,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```