Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beta Bionics

Mercato: NASDAQ - National

13,08
-1,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,08INV.152.832
21.59.5913,07-0,08%199
21.59.5513,06-0,15%188
21.59.5313,085+0,04%100
21.59.5213,11+0,23%140
21.59.5213,10+0,15%670
21.59.5213,09+0,08%100
21.59.5113,09+0,08%200
21.59.5113,10+0,15%100
21.59.5013,07-0,08%635
21.59.5013,08INV.425
21.59.4913,09+0,08%200
21.59.4913,10+0,15%190
21.59.4813,11+0,23%100
21.59.4413,105+0,19%146
21.59.4413,10+0,15%300
21.59.3913,09+0,08%582
21.59.3813,10+0,15%100
21.59.3713,09+0,08%503
21.59.3413,095+0,11%182
21.59.3413,08INV.254
21.59.3113,11+0,23%100
21.59.3113,105+0,19%100
21.59.3113,11+0,23%300
21.59.3013,10+0,15%376
21.59.3013,11+0,23%300
21.59.2913,10+0,15%259
21.59.2913,11+0,23%200
21.59.2813,10+0,15%100
21.59.2613,11+0,23%2.999
OraValoreVar.%Volume
21.59.2613,10+0,15%355
21.59.2513,11+0,23%300
21.59.2413,10+0,15%284
21.59.2413,105+0,19%100
21.59.2213,10+0,15%1.147
21.59.1613,11+0,23%1.394
21.59.1413,09+0,08%200
21.59.1413,11+0,23%620
21.59.1313,09+0,08%364
21.59.0513,09+0,08%138
21.59.0513,10+0,15%200
21.59.0513,11+0,23%100
21.58.5913,09+0,08%100
21.58.5813,10+0,15%100
21.58.5713,09+0,08%243
21.58.5513,10+0,15%820
21.58.5513,09+0,08%259
21.58.5413,10+0,15%100
21.58.5313,09+0,08%138
21.58.5313,10+0,15%200
21.58.4913,1012+0,16%100
21.58.4613,10+0,15%3.045
21.58.3413,09+0,08%200
21.58.2813,10+0,15%100
21.58.2813,09+0,08%344
21.58.2713,10+0,15%1.295
21.58.2113,09+0,08%362
21.58.1513,10+0,15%444
21.58.0913,09+0,08%100
21.58.0813,10+0,15%816
OraValoreVar.%Volume
21.58.0313,09+0,08%739
21.57.5413,10+0,15%300
21.57.4813,09+0,08%102
21.57.4813,10+0,15%895
21.57.4713,09+0,08%100
21.57.4013,095+0,11%200
21.57.3513,10+0,15%200
21.57.3313,095+0,11%235
21.57.3313,10+0,15%500
21.57.2413,095+0,11%400
21.57.1613,10+0,15%100
21.57.1613,11+0,23%110
21.57.1613,10+0,15%100
21.57.1613,11+0,23%100
21.57.1613,10+0,15%400
21.57.1513,095+0,11%100
21.57.1413,08INV.100
21.57.0513,095+0,11%300
21.56.5913,105+0,19%100
21.56.5913,095+0,11%100
21.56.5913,11+0,23%695
21.56.5913,095+0,11%100
21.56.5813,08INV.100
21.56.5013,10+0,15%100
21.56.5013,095+0,11%100
21.56.4713,095+0,11%100
21.56.4113,11+0,23%100
21.56.4113,095+0,11%100
21.56.4113,11+0,23%692
21.56.4013,095+0,11%200
OraValoreVar.%Volume
21.56.3613,10+0,15%100
21.56.3013,095+0,11%200
21.56.2613,09+0,08%129
21.56.2613,10+0,15%469
21.56.2613,095+0,11%100
21.56.2613,09+0,08%100
21.56.2413,085+0,04%100
21.56.2413,11+0,23%791
21.56.2113,09+0,08%200
21.56.0813,10+0,15%628

(*) I dati sono limitati agli ultimi 100 contratti.

```