Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Beta Bionics

Mercato: NASDAQ - National

16,785
+5,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.5216,785+5,57%100
19.38.4816,78+5,53%300
19.38.4816,77+5,47%100
19.38.4816,79+5,60%720
19.38.3416,78+5,53%100
19.38.3216,77+5,47%209
19.38.3016,76+5,41%100
19.38.1516,75+5,35%400
19.37.3516,76+5,41%100
19.37.2916,745+5,31%100
19.37.2416,74+5,28%100
19.35.3816,76+5,41%100
19.35.2716,75+5,35%100
19.35.2616,74+5,28%100
19.35.2616,73+5,22%100
19.35.1516,705+5,06%400
19.35.1416,72+5,16%100
19.34.2816,705+5,06%100
19.33.4716,72+5,16%100
19.33.4616,71+5,09%100
19.33.4116,72+5,16%100
19.32.4116,68+4,91%100
19.32.4116,71+5,09%100
19.32.4116,68+4,91%100
19.32.4116,69+4,97%400
19.32.4116,70+5,03%100
19.32.4116,71+5,09%811
19.32.4116,685+4,94%400
19.32.2916,735+5,25%100
19.31.4316,73+5,22%100
OraValoreVar.%Volume
19.30.5216,735+5,25%110
19.30.2716,74+5,28%500
19.30.2516,715+5,13%200
19.30.2516,69+4,97%200
19.30.2516,7225+5,17%100
19.30.2516,69+4,97%200
19.30.2516,71+5,09%200
19.30.2516,70+5,03%100
19.30.2516,69+4,97%400
19.30.2516,68+4,91%923
19.30.2516,69+4,97%200
19.30.2516,70+5,03%100
19.30.2516,75+5,35%100
19.30.2516,73+5,22%100
19.30.2516,74+5,28%100
19.30.2516,76+5,41%100
19.30.2516,73+5,22%100
19.30.2516,74+5,28%400
19.30.2516,71+5,09%100
19.30.2516,76+5,41%100
19.30.2516,72+5,16%100
19.30.2516,76+5,41%100
19.30.2516,73+5,22%100
19.30.2516,76+5,41%200
19.30.2516,74+5,28%200
19.30.2516,75+5,35%300
19.30.2516,76+5,41%312
19.30.2516,77+5,47%100
19.30.2316,775+5,50%100
19.30.0816,78+5,53%200
OraValoreVar.%Volume
19.29.0416,77+5,47%309
19.28.1816,755+5,38%975
19.27.0016,75+5,35%627
19.27.0016,76+5,41%300
19.26.1116,735+5,25%100
19.20.3216,75+5,35%100
19.19.5016,76+5,41%100
19.19.2616,75+5,35%100
19.19.2616,74+5,28%900
19.19.2616,75+5,35%860
19.19.2416,77+5,47%200
19.18.3316,765+5,44%100
19.18.0916,76+5,41%100
19.17.5816,765+5,44%100
19.17.2916,76+5,41%300
19.17.2916,75+5,35%200
19.17.2916,76+5,41%100
19.17.2916,75+5,35%300
19.17.2816,74+5,28%500
19.17.2716,73+5,22%200
19.17.2316,75+5,35%100
19.16.5716,735+5,25%100
19.16.5016,73+5,22%300
19.16.4816,75+5,35%100
19.16.4816,74+5,28%200
19.16.4816,75+5,35%400
19.16.4816,765+5,44%100
19.16.4816,76+5,41%291
19.16.4816,77+5,47%200
19.16.4816,76+5,41%100
OraValoreVar.%Volume
19.16.4816,77+5,47%200
19.16.4816,76+5,41%400
19.16.4816,735+5,25%157
19.15.0916,75+5,35%100
19.14.4916,74+5,28%100
19.14.2516,73+5,22%100
19.14.0816,72+5,16%100
19.13.5916,725+5,19%100
19.13.0716,72+5,16%100
19.12.2216,74+5,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```