Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Beta Bionics

Mercato: NASDAQ - National

30
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,00-1,32%82.981
21.59.5930,01-1,28%300
21.59.5630,02-1,25%200
21.59.5630,025-1,23%100
21.59.5330,03-1,22%100
21.59.5330,02-1,25%100
21.59.5330,03-1,22%418
21.59.5230,02-1,25%100
21.59.5230,03-1,22%100
21.59.5230,04-1,18%1.025
21.59.5130,02-1,25%935
21.59.5130,025-1,23%200
21.59.4930,05-1,15%300
21.59.4930,04-1,18%300
21.59.4930,03-1,22%100
21.59.4730,04-1,18%200
21.59.4530,06-1,12%100
21.59.4030,04-1,18%600
21.59.4030,05-1,15%100
21.59.3730,03-1,22%842
21.59.3630,04-1,18%100
21.59.3330,03-1,22%100
21.59.3230,07-1,09%400
21.59.3030,05-1,15%100
21.59.2930,07-1,09%300
21.59.2730,02-1,25%702
21.59.1730,03-1,22%200
21.59.1430,06-1,12%296
21.59.1430,02-1,25%311
21.59.1330,05-1,15%485
OraValoreVar.%Volume
21.59.1330,06-1,12%1.900
21.59.1330,07-1,09%611
21.59.1030,10-0,99%500
21.59.0530,07-1,09%100
21.59.0430,09-1,02%400
21.59.0430,10-0,99%100
21.59.0330,09-1,02%700
21.59.0330,10-0,99%347
21.59.0230,11-0,95%400
21.59.0230,113-0,94%700
21.59.0230,11-0,95%800
21.58.5930,12-0,92%100
21.58.5930,115-0,94%100
21.58.5030,15-0,82%270
21.58.5030,10-0,99%273
21.58.5030,11-0,95%200
21.58.5030,12-0,92%200
21.58.3130,15-0,82%660
21.58.2330,10-0,99%109
21.58.2330,12-0,92%245
21.58.2330,11-0,95%109
21.58.2330,10-0,99%100
21.58.2330,12-0,92%100
21.58.2330,11-0,95%200
21.58.2330,10-0,99%327
21.58.2330,115-0,94%100
21.58.2330,11-0,95%885
21.58.2330,12-0,92%200
21.58.1530,17-0,76%1.200
21.58.1230,11-0,95%209
OraValoreVar.%Volume
21.58.0430,16-0,79%601
21.58.0030,12-0,92%300
21.58.0030,11-0,95%100
21.58.0030,13-0,89%100
21.58.0030,12-0,92%100
21.58.0030,13-0,89%200
21.58.0030,11-0,95%200
21.58.0030,12-0,92%200
21.57.5930,16-0,79%745
21.57.5930,155-0,81%400
21.57.5930,115-0,94%100
21.57.5830,0901-1,02%100
21.57.5830,12-0,92%612
21.57.5830,105-0,97%358
21.57.5730,10-0,99%200
21.57.5630,08-1,05%100
21.57.5530,105-0,97%769
21.57.5530,11-0,95%323
21.57.5430,145-0,84%465
21.57.5330,10-0,99%100
21.57.5330,14-0,86%350
21.57.5330,11-0,95%100
21.57.5330,14-0,86%369
21.57.5330,12-0,92%100
21.57.5330,14-0,86%100
21.57.5330,145-0,84%100
21.57.5330,16-0,79%100
21.57.5330,18-0,72%100
21.57.5330,15-0,82%100
21.57.5330,16-0,79%1.005
OraValoreVar.%Volume
21.57.5330,163-0,78%500
21.57.5330,16-0,79%3.000
21.57.5330,19-0,69%100
21.57.5030,185-0,71%100
21.57.4930,215-0,61%100
21.57.4030,19-0,69%101
21.57.4030,18-0,72%169
21.57.3830,17-0,76%305
21.57.3730,14-0,86%200
21.57.3730,15-0,82%105

(*) I dati sono limitati agli ultimi 100 contratti.

```