Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Better Home & Finance

Mercato: NASDAQ - National

28,385
+6,39%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.14.0828,385+6,39%200
20.13.4128,3825+6,38%100
20.11.5328,385+6,39%100
20.10.0528,39+6,41%200
20.09.1128,375+6,35%100
20.08.1628,39+6,41%100
20.06.2428,32+6,15%100
20.06.2428,33+6,18%100
20.06.2428,32+6,15%100
20.06.2428,33+6,18%100
20.06.2428,31+6,11%100
20.06.0128,44+6,60%100
20.05.5528,33+6,18%100
20.05.4928,34+6,22%200
20.05.4828,485+6,77%100
20.04.5828,42+6,52%300
20.03.3728,35+6,26%100
20.02.1528,31+6,11%250
20.01.5928,445+6,62%200
20.01.2928,38+6,37%400
20.00.2628,355+6,28%100
19.59.0328,35+6,26%525
19.55.5628,30+6,07%205
19.55.5628,295+6,05%100
19.53.1928,30+6,07%362
19.50.3428,27+5,96%400
19.50.3428,28+6,00%200
19.49.3528,35+6,26%325
19.48.2028,32+6,15%100
19.48.0428,245+5,87%300
OraValoreVar.%Volume
19.47.4028,1591+5,54%351
19.47.0628,28+6,00%290
19.45.5828,23+5,81%700
19.44.1128,29+6,03%200
19.44.1128,28+6,00%100
19.44.1128,22+5,77%200
19.44.1128,24+5,85%100
19.44.1128,26+5,92%100
19.44.0028,30+6,07%100
19.43.5928,315+6,13%200
19.43.5928,30+6,07%300
19.43.5928,37+6,33%190
19.43.5928,38+6,37%100
19.39.5228,36+6,30%200
19.39.4828,355+6,28%100
19.39.4728,34+6,22%100
19.39.4728,35+6,26%288
19.37.2628,39+6,41%500
19.34.4428,30+6,07%250
19.34.4428,34+6,22%100
19.32.4428,46+6,67%100
19.31.0628,455+6,65%200
19.29.3628,45+6,63%400
19.28.0928,42+6,52%300
19.27.4428,41+6,48%100
19.27.4328,39+6,41%300
19.27.4328,28+6,00%200
19.27.4328,29+6,03%100
19.27.4328,28+6,00%300
19.26.3428,27+5,96%300
OraValoreVar.%Volume
19.25.2928,175+5,60%1.612
19.23.0228,31+6,11%200
19.21.2828,25+5,88%700
19.21.2828,28+6,00%100
19.21.2828,30+6,07%100
19.21.1428,31+6,11%100
19.21.1328,32+6,15%200
19.21.1328,37+6,33%200
19.21.1028,455+6,65%100
19.21.1028,52+6,90%200
19.21.0528,5399+6,97%150
19.17.4228,43+6,56%100
19.17.4228,45+6,63%100
19.17.4228,45+6,63%100
19.17.4128,58+7,12%185
19.17.4128,59+7,16%100
19.17.4128,60+7,20%200
19.17.3528,525+6,92%100
19.10.5328,60+7,20%100
19.08.2728,59+7,16%190
19.08.2728,60+7,20%100
19.08.2728,55+7,01%100
19.08.0828,60+7,20%100
19.04.5028,62+7,27%100
19.04.5028,63+7,31%100
19.04.5028,61+7,23%100
19.04.5028,62+7,27%100
19.04.5028,63+7,31%100
19.04.5028,57+7,08%100
19.04.5028,63+7,31%200
OraValoreVar.%Volume
19.03.4628,4814+6,75%100
19.01.1928,43+6,56%100
19.01.0828,445+6,62%300
19.01.0828,33+6,18%100
19.01.0828,31+6,11%706
19.01.0828,30+6,07%100
19.01.0828,29+6,03%100
19.01.0828,30+6,07%200
19.01.0828,29+6,03%200
19.01.0828,30+6,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```