Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Better Home & Finance

Mercato: NASDAQ - National

49,95
+12,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,95INV.18.653
21.59.5549,99+0,08%100
21.59.5549,94-0,02%100
21.59.5050,02+0,14%100
21.59.5050,01+0,12%100
21.59.5049,995+0,09%112
21.59.4950,01+0,12%212
21.59.4449,965+0,03%200
21.59.4149,96+0,02%316
21.59.4049,95INV.100
21.59.3949,965+0,03%100
21.59.3650,045+0,19%100
21.59.3650,05+0,20%400
21.59.2450,105+0,31%200
21.59.2150,16+0,42%210
21.59.2150,08+0,26%110
21.59.2150,07+0,24%210
21.59.1950,02+0,14%108
21.59.1850,005+0,11%138
21.59.1850,06+0,22%100
21.59.1750,03+0,16%100
21.59.1350,155+0,41%100
21.59.1350,14+0,38%200
21.59.1350,15+0,40%579
21.59.1350,185+0,47%700
21.59.1350,21+0,52%100
21.59.1350,18+0,46%100
21.59.1350,09+0,28%500
21.59.1050,16+0,42%100
21.59.0950,18+0,46%100
OraValoreVar.%Volume
21.59.0950,207+0,51%144
21.59.0550,18+0,46%100
21.59.0350,23+0,56%100
21.58.5750,18+0,46%810
21.58.5350,14+0,38%100
21.58.5050,185+0,47%100
21.58.4950,25+0,60%100
21.58.4750,185+0,47%200
21.57.3150,25+0,60%300
21.57.3050,20+0,50%300
21.57.2349,91-0,08%300
21.57.1950,065+0,23%300
21.57.1850,06+0,22%100
21.56.5150,18+0,46%200
21.56.4950,17+0,44%300
21.56.4650,025+0,15%277
21.56.3950,08+0,26%200
21.56.3950,07+0,24%400
21.56.3950,08+0,26%463
21.56.3950,06+0,22%100
21.56.3950,10+0,30%200
21.55.5950,00+0,10%100
21.55.5950,03+0,16%427
21.55.5950,01+0,12%200
21.55.5950,00+0,10%292
21.55.3049,885-0,13%163
21.55.0349,94-0,02%200
21.55.0349,87-0,16%100
21.55.0049,84-0,22%100
21.55.0049,86-0,18%100
OraValoreVar.%Volume
21.55.0049,85-0,20%500
21.55.0049,73-0,44%300
21.54.3549,76-0,38%100
21.54.3549,75-0,40%200
21.54.3549,76-0,38%400
21.54.1049,685-0,53%200
21.53.5249,77-0,36%600
21.53.0349,73-0,44%474
21.52.3049,77-0,36%100
21.52.1849,74-0,42%100
21.52.1849,72-0,46%200
21.52.0149,76-0,38%200
21.52.0149,77-0,36%100
21.52.0149,72-0,46%200
21.52.0149,78-0,34%100
21.51.4249,85-0,20%100
21.51.4049,83-0,24%100
21.51.1049,76-0,38%149
21.51.0449,755-0,39%100
21.50.3949,80-0,30%100
21.50.3949,815-0,27%200
21.50.2349,76-0,38%100
21.50.2349,80-0,30%100
21.50.1749,82-0,26%100
21.50.1749,76-0,38%100
21.49.5949,69-0,52%100
21.49.5949,71-0,48%100
21.49.5949,68-0,54%200
21.49.5949,70-0,50%100
21.49.5949,68-0,54%100
OraValoreVar.%Volume
21.49.5949,67-0,56%100
21.49.5949,71-0,48%100
21.49.3149,5925-0,72%100
21.49.3149,66-0,58%200
21.49.0849,67-0,56%500
21.49.0349,589-0,72%500
21.47.2849,585-0,73%100
21.47.2349,59-0,72%100
21.47.0249,68-0,54%100
21.47.0249,69-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```