Milano 16:52
51.124 -0,28%
Nasdaq 16:52
29.345 +0,78%
Dow Jones 16:52
52.224 +0,67%
Londra 16:52
10.484 -0,23%
Francoforte 16:52
24.598 -0,30%

Better Home & Finance

Mercato: NASDAQ - National

25,92
+0,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.43.4325,92+0,97%100
16.43.2726,01+1,32%100
16.43.2726,04+1,44%381
16.35.3825,995+1,27%1.000
16.34.5226,09+1,64%380
16.34.5125,98+1,21%100
16.32.5125,88+0,82%100
16.31.4525,85+0,70%100
16.31.4525,87+0,78%100
16.31.4525,86+0,74%100
16.28.1926,04+1,44%100
16.28.1526,14+1,83%100
16.27.4226,034+1,42%100
16.27.4226,04+1,44%100
16.26.5726,3594+2,69%625
16.26.5625,8401+0,66%200
16.26.4026,06+1,52%100
16.26.2925,79+0,47%800
16.26.2925,88+0,82%600
16.26.2725,7265+0,22%400
16.26.1625,56-0,43%100
16.26.1625,55-0,47%100
16.26.1625,61-0,23%100
16.26.1425,44-0,90%100
16.26.1425,34-1,29%219
16.26.1125,61-0,23%2.200
16.26.0825,535-0,53%600
16.26.0625,32-1,36%100
16.26.0625,535-0,53%200
16.25.5825,4325-0,93%100
OraValoreVar.%Volume
16.25.5825,455-0,84%500
16.25.5825,435-0,92%200
16.25.5825,27-1,56%100
16.25.5825,42-0,97%500
16.25.2625,43-0,93%760
16.25.2625,42-0,97%100
16.25.1125,25-1,64%100
16.25.0625,37-1,17%1.100
16.25.0625,22-1,75%100
16.25.0625,42-0,97%500
16.25.0625,37-1,17%200
16.25.0625,31-1,40%230
16.25.0625,29-1,48%100
16.25.0625,32-1,36%207
16.25.0625,31-1,40%200
16.24.5725,20-1,83%394
16.24.5725,15-2,03%100
16.24.4425,13-2,10%100
16.24.4425,12-2,14%200
16.24.4425,09-2,26%100
16.20.0325,00-2,61%220
16.20.0324,99-2,65%111
16.20.0325,00-2,61%200
16.17.2225,065-2,36%500
16.13.1025,095-2,24%700
16.12.3225,075-2,32%300
16.12.1725,07-2,34%600
16.09.3725,215-1,77%300
16.09.3725,10-2,22%100
16.09.3725,08-2,30%100
OraValoreVar.%Volume
16.09.3725,11-2,18%395
16.09.3725,10-2,22%100
16.09.3725,08-2,30%100
16.07.5225,055-2,40%200
16.05.5125,00-2,61%100
16.04.4625,25-1,64%218
16.02.5425,10-2,22%150
16.02.1425,085-2,28%568
16.00.1825,16-1,99%500
16.00.1825,18-1,91%100
16.00.1625,26-1,60%100
15.58.2125,265-1,58%300
15.57.0325,26-1,60%393
15.56.3625,21-1,79%300
15.56.0925,18-1,91%150
15.55.2925,15-2,03%300
15.55.2925,13-2,10%100
15.55.2925,19-1,87%100
15.50.1225,195-1,85%300
15.50.1124,8001-3,39%300
15.46.4525,195-1,85%100
15.45.3625,51-0,62%100
15.42.1125,385-1,11%100
15.40.0425,39-1,09%400
15.39.4725,5202-0,58%100
15.38.1224,76-3,54%100
15.36.3325,365-1,19%100
15.36.2325,46-0,82%100
15.36.2325,485-0,72%100
15.36.2325,45-0,86%100
OraValoreVar.%Volume
15.36.1425,65-0,08%228
15.36.1425,68+0,04%100
15.36.1425,71+0,16%100
15.36.1425,64-0,12%100
15.34.1225,85+0,70%200
15.34.1125,92+0,97%100
15.33.5326,02+1,36%100
15.30.2925,70+0,12%258
15.30.0225,94+1,05%110
15.30.0026,03+1,40%3.127

(*) I dati sono limitati agli ultimi 100 contratti.

```