Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Better Home & Finance

Mercato: NASDAQ - National

28,27
+5,96%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.36.0328,27+5,96%100
21.36.0328,29+6,03%100
21.34.5328,385+6,39%200
21.33.1928,38+6,37%100
21.33.1528,28+6,00%200
21.32.2128,38+6,37%100
21.31.0828,375+6,35%100
21.30.3628,30+6,07%100
21.30.3228,41+6,48%100
21.30.2828,33+6,18%100
21.30.0128,41+6,48%400
21.28.1728,42+6,52%100
21.28.1728,425+6,54%100
21.27.5828,39+6,41%100
21.27.5828,40+6,45%150
21.27.5828,40+6,45%122
21.27.4028,33+6,18%100
21.26.4428,35+6,26%100
21.24.5228,33+6,18%100
21.24.5228,34+6,22%100
21.24.3728,415+6,50%600
21.24.3128,41+6,48%100
21.23.0928,40+6,45%200
21.23.0828,41+6,48%100
21.23.0828,415+6,50%100
21.23.0828,37+6,33%100
21.22.0528,33+6,18%100
21.22.0428,37+6,33%100
21.22.0428,38+6,37%200
21.22.0428,42+6,52%200
OraValoreVar.%Volume
21.22.0428,32+6,15%400
21.20.1828,24+5,85%200
21.19.2628,30+6,07%312
21.19.2628,25+5,88%190
21.19.1628,18+5,62%100
21.19.1628,19+5,66%100
21.17.5628,25+5,88%180
21.17.3928,24+5,85%100
21.15.3328,25+5,88%100
21.15.3228,27+5,96%200
21.14.3628,34+6,22%500
21.13.0328,41+6,48%357
21.13.0328,40+6,45%100
21.10.3828,39+6,41%130
21.10.3828,40+6,45%200
21.10.3828,41+6,48%100
21.10.3828,40+6,45%200
21.07.3428,355+6,28%200
21.07.3428,34+6,22%200
21.07.3428,35+6,26%298
21.07.3428,34+6,22%100
21.07.3428,38+6,37%500
21.07.1928,40+6,45%100
21.07.1928,39+6,41%100
21.07.1728,37+6,33%100
21.04.5328,35+6,26%100
21.04.5328,38+6,37%400
21.04.5328,38+6,37%100
21.03.1428,33+6,18%100
21.03.1428,34+6,22%200
OraValoreVar.%Volume
21.00.1228,27+5,96%400
21.00.0228,225+5,79%190
20.58.1228,27+5,96%100
20.58.1228,23+5,81%100
20.58.1228,21+5,73%657
20.58.1228,23+5,81%200
20.58.1228,295+6,05%200
20.58.1228,27+5,96%300
20.57.4128,40+6,45%600
20.54.5928,34+6,22%700
20.54.5728,40+6,45%100
20.54.4928,46+6,67%200
20.54.4928,44+6,60%400
20.52.4828,40+6,45%100
20.52.4428,45+6,63%200
20.52.4428,46+6,67%212
20.52.4428,455+6,65%100
20.51.2628,44+6,60%100
20.51.2628,49+6,78%100
20.51.2628,41+6,48%110
20.51.1028,4487+6,63%500
20.49.3828,425+6,54%100
20.49.3428,53+6,93%200
20.49.1228,49+6,78%500
20.49.1228,425+6,54%200
20.48.3128,415+6,50%103
20.47.1528,50+6,82%200
20.47.1528,48+6,75%200
20.46.0928,49+6,78%100
20.45.3828,355+6,28%100
OraValoreVar.%Volume
20.45.3828,415+6,50%200
20.45.3828,50+6,82%100
20.45.3828,49+6,78%100
20.45.3828,50+6,82%200
20.44.1928,41+6,48%100
20.44.1728,50+6,82%100
20.44.1728,49+6,78%100
20.43.0728,50+6,82%100
20.43.0728,49+6,78%100
20.42.0528,50+6,82%112

(*) I dati sono limitati agli ultimi 100 contratti.

```