Milano 17:35
49.116 -1,87%
Nasdaq 20:53
29.282 -1,01%
Dow Jones 20:53
49.604 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Better Home & Finance

Mercato: NASDAQ - National

27,64
-5,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.53.0127,64-5,02%100
20.53.0127,67-4,91%100
20.51.1227,64-5,02%400
20.51.1127,67-4,91%100
20.50.5827,64-5,02%100
20.49.2827,66-4,95%100
20.48.5727,6155-5,10%100
20.47.4927,655-4,97%300
20.45.4327,65-4,98%100
20.44.4927,67-4,91%100
20.44.4927,63-5,05%140
20.38.4227,64-5,02%100
20.37.3327,605-5,14%100
20.36.5227,60-5,15%100
20.35.4727,615-5,10%200
20.35.0327,52-5,43%100
20.35.0327,50-5,50%100
20.33.2627,54-5,36%544
20.33.1327,595-5,17%100
20.32.5527,53-5,40%100
20.32.3827,595-5,17%100
20.30.5227,53-5,40%100
20.29.0827,51-5,46%100
20.28.5027,46-5,64%100
20.28.5027,51-5,46%100
20.28.1427,605-5,14%100
20.26.2827,55-5,33%100
20.26.2327,53-5,40%100
20.26.2327,55-5,33%100
20.26.2327,53-5,40%200
OraValoreVar.%Volume
20.25.0327,54-5,36%200
20.25.0327,56-5,29%100
20.25.0327,55-5,33%1.100
20.25.0327,56-5,29%100
20.22.1127,59-5,19%100
20.22.0927,67-4,91%100
20.21.3327,64-5,02%100
20.21.3327,65-4,98%300
20.21.3327,66-4,95%100
20.21.3327,60-5,15%300
20.21.2227,72-4,74%100
20.20.1827,65-4,98%300
20.19.2227,655-4,97%100
20.19.2227,65-4,98%100
20.18.5627,715-4,76%239
20.18.1227,7021-4,80%100
20.17.4827,715-4,76%100
20.17.2027,695-4,83%200
20.17.2027,68-4,88%100
20.17.2027,71-4,78%100
20.16.4427,6392-5,02%100
20.14.1527,66-4,95%100
20.14.0627,70-4,81%750
20.13.5127,6903-4,84%100
20.13.0927,64-5,02%100
20.12.0927,65-4,98%200
20.12.0927,67-4,91%200
20.12.0927,66-4,95%100
20.12.0927,70-4,81%100
20.11.4627,74-4,67%100
OraValoreVar.%Volume
20.10.3227,76-4,60%200
20.10.2027,7232-4,73%100
20.08.5227,75-4,64%100
20.08.4427,73-4,71%1.500
20.07.5727,6603-4,95%100
20.06.3627,7024-4,80%100
20.05.3727,73-4,71%100
20.05.3727,74-4,67%100
20.05.2627,705-4,79%100
20.05.2627,70-4,81%200
20.05.2627,66-4,95%100
20.05.2627,65-4,98%200
20.04.4027,63-5,05%100
20.04.4027,62-5,09%100
20.04.4027,63-5,05%100
20.04.3527,71-4,78%100
20.04.3527,64-5,02%400
20.04.3527,67-4,91%100
20.04.3527,64-5,02%400
20.04.3527,66-4,95%100
20.04.3527,67-4,91%200
20.04.3527,71-4,78%1.140
20.04.0927,735-4,69%300
20.03.5927,7545-4,62%100
20.03.3827,735-4,69%100
20.02.5127,6514-4,98%100
20.01.1527,7275-4,72%100
20.00.4427,72-4,74%150
19.59.2127,7099-4,78%500
19.59.0127,66-4,95%100
OraValoreVar.%Volume
19.58.4527,63-5,05%101
19.56.4427,69-4,85%100
19.56.3027,68-4,88%100
19.53.3827,625-5,07%250
19.51.5427,635-5,03%200
19.50.0227,625-5,07%100
19.49.4027,63-5,05%100
19.48.5827,565-5,27%100
19.48.5827,58-5,22%715
19.48.5827,595-5,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```