Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Better Home & Finance

Mercato: NASDAQ - National

29,1
+0,34%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0029,10+0,34%26.706
21.59.5929,05+0,17%100
21.59.5629,10+0,34%140
21.59.5629,09+0,31%100
21.59.5229,045+0,16%100
21.59.5029,025+0,09%100
21.59.5029,10+0,34%101
21.59.5029,08+0,28%100
21.59.5029,10+0,34%100
21.59.5029,07+0,24%100
21.59.5029,025+0,09%200
21.59.5029,08+0,28%100
21.59.5029,06+0,21%100
21.59.5029,07+0,24%100
21.59.5029,08+0,28%200
21.59.5029,07+0,24%100
21.59.5029,06+0,21%100
21.59.5029,07+0,24%100
21.59.5029,10+0,34%1.767
21.59.5029,09+0,31%125
21.59.5029,08+0,28%100
21.59.3928,95-0,17%216
21.59.3729,015+0,05%282
21.59.3129,01+0,03%100
21.59.3128,945-0,19%100
21.59.3128,96-0,14%200
21.59.3028,941-0,20%187
21.59.3029,015+0,05%976
21.59.2828,99-0,03%100
21.59.2729,015+0,05%100
OraValoreVar.%Volume
21.59.1829,06+0,21%300
21.59.1829,09+0,31%100
21.59.1829,07+0,24%200
21.59.1829,06+0,21%100
21.59.1829,08+0,28%100
21.59.1829,10+0,34%300
21.59.1829,07+0,24%200
21.59.1829,10+0,34%600
21.59.1829,06+0,21%100
21.59.1829,08+0,28%100
21.59.1829,09+0,31%885
21.59.1829,10+0,34%893
21.59.1829,11+0,38%379
21.59.1829,12+0,41%100
21.59.1829,135+0,47%100
21.59.1829,11+0,38%100
21.59.1029,135+0,47%100
21.59.0829,19+0,66%100
21.58.5929,14+0,48%400
21.58.5929,15+0,52%319
21.58.5629,1304+0,45%1.000
21.58.5329,10+0,34%100
21.58.5329,08+0,28%100
21.58.5329,10+0,34%101
21.58.5329,07+0,24%100
21.58.5329,10+0,34%842
21.58.5329,09+0,31%225
21.58.5329,05+0,17%100
21.58.5329,13+0,45%200
21.58.2829,02+0,07%100
OraValoreVar.%Volume
21.58.1928,97-0,10%100
21.58.1528,94-0,21%100
21.58.1429,01+0,03%100
21.58.1328,97-0,10%100
21.57.5728,915-0,29%134
21.57.5528,92-0,28%100
21.57.4728,97-0,10%200
21.57.3729,01+0,03%300
21.57.1328,985-0,05%100
21.56.3228,98-0,07%500
21.56.1528,97-0,10%100
21.56.0128,98-0,07%100
21.55.5428,99-0,03%112
21.55.4628,98-0,07%300
21.55.3528,97-0,10%100
21.55.3228,95-0,17%100
21.55.3028,84-0,55%100
21.55.0028,90-0,34%100
21.54.0128,78-0,76%100
21.53.1728,745-0,88%100
21.52.3228,71-1,00%100
21.51.4928,75-0,86%100
21.51.4628,7156-0,98%100
21.50.5228,78-0,76%200
21.50.2528,76-0,83%100
21.50.2528,77-0,79%100
21.50.1528,83-0,59%148
21.50.0628,85-0,52%100
21.49.0928,87-0,45%100
21.48.2528,82-0,62%100
OraValoreVar.%Volume
21.46.3028,90-0,34%200
21.46.3028,92-0,28%100
21.46.3028,91-0,31%200
21.46.3028,93-0,24%200
21.46.2028,92-0,28%200
21.45.4728,99-0,03%100
21.44.5128,93-0,24%100
21.44.2929,00INV.200
21.43.1729,04+0,14%100
21.43.1729,07+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```