Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Better Home & Finance

Mercato: NASDAQ - National

10,44
-3,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5410,44-0,10%100
21.59.5010,46+0,10%100
21.59.5010,47+0,19%400
21.59.4710,48+0,29%766
21.59.4110,49+0,38%100
21.59.4110,50+0,48%1.008
21.59.4110,49+0,38%200
21.59.3610,495+0,43%100
21.59.3610,50+0,48%100
21.59.3110,47+0,19%200
21.59.2510,48+0,29%1.034
21.59.2410,47+0,19%100
21.59.2410,45INV.400
21.59.2410,445-0,05%100
21.59.2410,44-0,10%400
21.59.2410,425-0,24%100
21.59.2410,45INV.250
21.59.2410,44-0,10%100
21.59.2410,45INV.100
21.59.2410,425-0,24%100
21.59.2410,44-0,10%256
21.59.2410,425-0,24%479
21.59.0710,40-0,48%858
21.59.0610,43-0,19%1.155
21.58.4210,4239-0,25%179
21.58.4210,435-0,14%200
21.58.2810,4236-0,25%408
21.57.4510,42-0,29%769
21.57.0010,4198-0,29%200
21.57.0010,415-0,33%200
OraValoreVar.%Volume
21.57.0010,4198-0,29%200
21.57.0010,415-0,33%200
21.57.0010,42-0,29%862
21.57.0010,4195-0,29%100
21.57.0010,41-0,38%100
21.57.0010,41-0,38%194
21.56.5610,405-0,43%100
21.56.5310,3923-0,55%316
21.56.5210,405-0,43%500
21.55.5810,40-0,48%100
21.55.2310,42-0,29%785
21.55.2310,41-0,38%386
21.55.1910,40-0,48%638
21.55.1810,39-0,57%300
21.55.0810,385-0,62%100
21.54.5010,41-0,38%200
21.54.3010,4138-0,35%101
21.54.1410,425-0,24%400
21.54.0710,43-0,19%100
21.54.0210,4135-0,35%204
21.53.3510,42-0,29%112
21.53.3010,425-0,24%220
21.52.3510,42-0,29%103
21.52.0810,42-0,29%150
21.52.0810,425-0,24%200
21.52.0810,425-0,24%100
21.52.0410,439-0,11%998
21.52.0310,4225-0,26%100
21.51.4310,425-0,24%200
21.51.4310,43-0,19%200
OraValoreVar.%Volume
21.51.3210,44-0,10%700
21.51.1610,445-0,05%900
21.50.3410,478+0,27%1.914
21.50.1410,46+0,10%132
21.50.1210,45INV.970
21.49.2010,44-0,10%100
21.49.1910,445-0,05%300
21.49.1910,45INV.221
21.48.2010,478+0,27%1.000
21.48.0810,49+0,38%100
21.47.0610,491+0,39%129
21.46.5910,51+0,57%200
21.46.0110,50+0,48%202
21.45.4910,51+0,57%100
21.45.4710,50+0,48%391
21.45.3310,495+0,43%100
21.45.1610,49+0,38%500
21.45.0710,48+0,29%200
21.45.0710,4661+0,15%134
21.44.0110,47+0,19%160
21.43.5410,47+0,19%900
21.43.5410,465+0,14%100
21.42.3610,46+0,10%467
21.41.0210,47+0,19%400
21.40.3310,49+0,38%300
21.40.0010,49+0,38%100
21.40.0010,4973+0,45%129
21.37.3810,50+0,48%100
21.37.3410,535+0,81%100
21.37.3410,51+0,57%300
OraValoreVar.%Volume
21.36.3910,51+0,57%200
21.36.2810,49+0,38%100
21.36.2810,50+0,48%700
21.35.4010,48+0,29%100
21.35.3010,465+0,14%130
21.34.0010,45INV.279
21.34.0010,46+0,10%549
21.33.1510,46+0,10%100
21.33.0810,465+0,14%100
21.31.5710,46+0,10%477

(*) I dati sono limitati agli ultimi 100 contratti.

```