Milano 17:35
51.163 -0,20%
Nasdaq 18:54
29.645 +1,81%
Dow Jones 18:54
52.108 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Better Home & Finance

Mercato: NASDAQ - National

25,65
-0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.52.4325,65-0,08%387
18.52.0525,64-0,12%100
18.46.4325,59-0,31%1.878
18.41.0225,55-0,47%388
18.33.2925,56-0,43%295
18.33.2925,63-0,16%100
18.33.2925,62-0,19%100
18.33.2925,50-0,66%100
18.33.2925,49-0,70%100
18.32.5825,43-0,93%100
18.32.5825,45-0,86%100
18.32.5825,39-1,09%100
18.32.5825,35-1,25%200
18.32.5825,37-1,17%341
18.32.5825,36-1,21%325
18.32.5825,35-1,25%500
18.32.5825,35-1,25%100
18.32.0325,368-1,18%500
18.29.1625,30-1,44%100
18.22.5625,32-1,36%500
18.18.0925,33-1,32%100
18.18.0925,27-1,56%100
18.18.0925,26-1,60%121
18.13.4825,37-1,17%100
18.11.0725,31-1,40%150
18.08.0025,37-1,17%100
18.04.0425,46-0,82%100
18.04.0425,45-0,86%100
18.04.0225,42-0,97%390
18.00.4925,45-0,86%100
OraValoreVar.%Volume
17.52.2825,37-1,17%375
17.52.1425,31-1,40%100
17.52.1425,30-1,44%100
17.51.3525,32-1,36%100
17.40.0825,51-0,62%100
17.37.1625,44-0,90%100
17.29.2225,20-1,83%318
17.26.1425,15-2,03%500
17.25.3225,09-2,26%500
17.25.0425,15-2,03%260
17.19.2725,20-1,83%200
17.16.4925,37-1,17%100
17.15.3825,36-1,21%200
17.15.3825,39-1,09%100
17.15.3825,44-0,90%100
17.15.3825,43-0,93%100
17.14.1125,39-1,09%100
17.10.4725,40-1,05%200
17.08.2325,47-0,78%100
17.08.2325,49-0,70%100
17.08.2325,48-0,74%112
17.08.2325,44-0,90%100
17.08.2325,49-0,70%100
17.07.2925,62-0,19%100
17.05.1325,625-0,18%300
17.05.1325,57-0,39%555
17.05.1325,63-0,16%100
17.05.1325,67INV.200
17.05.1325,63-0,16%100
17.05.1325,67INV.100
OraValoreVar.%Volume
17.05.1325,63-0,16%362
17.05.1325,62-0,19%100
17.05.1325,625-0,18%137
17.05.1325,63-0,16%100
17.05.1325,67INV.100
17.05.1325,63-0,16%100
17.05.1325,67INV.100
17.05.1325,65-0,08%100
17.05.1325,57-0,39%100
17.05.1325,53-0,55%200
17.05.1325,67INV.100
17.04.1725,5841-0,33%100
17.03.0725,67INV.200
17.01.4225,63-0,16%100
17.01.4225,56-0,43%100
17.01.4225,63-0,16%200
17.01.4225,62-0,19%100
17.01.4225,67INV.800
17.01.4225,545-0,49%122
16.56.0325,85+0,70%313
16.54.5525,72+0,19%370
16.43.4325,92+0,97%100
16.43.2726,01+1,32%100
16.43.2726,04+1,44%381
16.35.3825,995+1,27%1.000
16.34.5226,09+1,64%380
16.34.5125,98+1,21%100
16.32.5125,88+0,82%100
16.31.4525,85+0,70%100
16.31.4525,87+0,78%100
OraValoreVar.%Volume
16.31.4525,86+0,74%100
16.28.1926,04+1,44%100
16.28.1526,14+1,83%100
16.27.4226,034+1,42%100
16.27.4226,04+1,44%100
16.26.5726,3594+2,69%625
16.26.5625,8401+0,66%200
16.26.4026,06+1,52%100
16.26.2925,79+0,47%800
16.26.2925,88+0,82%600

(*) I dati sono limitati agli ultimi 100 contratti.

```