Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Better Home & Finance

Mercato: NASDAQ - National

26,58
+3,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0026,58+3,54%22.961
21.59.5626,57+3,51%200
21.59.5626,575+3,53%100
21.59.5626,56+3,47%125
21.59.5626,54+3,39%100
21.59.5626,53+3,35%841
21.59.5526,56+3,47%131
21.59.5126,52+3,31%208
21.59.4526,54+3,39%331
21.59.4326,55+3,43%100
21.59.4226,53+3,35%474
21.59.4126,55+3,43%100
21.59.4126,54+3,39%1.333
21.59.4126,53+3,35%170
21.58.5526,56+3,47%100
21.58.5426,49+3,19%100
21.58.5426,51+3,27%200
21.58.4526,555+3,45%300
21.58.3126,53+3,35%100
21.57.4326,75+4,21%100
21.57.2526,72+4,09%200
21.57.0726,625+3,72%300
21.57.0326,72+4,09%100
21.56.2826,75+4,21%200
21.55.5826,695+3,99%200
21.55.5826,76+4,25%100
21.55.5826,65+3,82%360
21.55.5826,61+3,66%100
21.55.5826,64+3,78%200
21.55.5826,65+3,82%13.798
OraValoreVar.%Volume
21.55.5826,6725+3,91%100
21.55.5826,695+3,99%740
21.55.5826,6975+4,00%100
21.55.2526,715+4,07%100
21.55.0026,665+3,88%100
21.55.0026,495+3,21%100
21.55.0026,70+4,01%100
21.55.0026,61+3,66%100
21.54.5826,465+3,10%100
21.54.4526,50+3,23%100
21.54.4426,47+3,12%119
21.54.4426,495+3,21%100
21.54.4426,48+3,16%300
21.54.4426,49+3,19%100
21.54.1526,625+3,72%100
21.53.1526,63+3,74%100
21.53.1226,625+3,72%200
21.51.4826,63+3,74%100
21.51.4426,54+3,39%200
21.50.4926,64+3,78%100
21.50.4926,63+3,74%100
21.50.2026,735+4,15%719
21.49.1326,79+4,36%100
21.48.5926,75+4,21%300
21.48.5926,749+4,20%100
21.43.2726,675+3,92%170
21.42.2426,66+3,86%200
21.42.2426,64+3,78%100
21.42.2426,65+3,82%100
21.42.2426,62+3,70%100
OraValoreVar.%Volume
21.42.2426,61+3,66%199
21.42.2426,60+3,62%100
21.42.2426,62+3,70%100
21.42.2426,60+3,62%100
21.42.2426,62+3,70%100
21.39.5726,51+3,27%100
21.39.5726,53+3,35%300
21.39.5726,485+3,17%100
21.39.4926,58+3,54%200
21.36.1126,48+3,16%200
21.35.3626,475+3,14%108
21.34.3626,56+3,47%100
21.34.3626,51+3,27%300
21.34.3626,57+3,51%100
21.30.2026,47+3,12%100
21.29.5526,3731+2,74%301
21.28.2526,53+3,35%225
21.24.2626,465+3,10%200
21.24.2226,505+3,25%100
21.24.2226,48+3,16%100
21.24.2226,49+3,19%300
21.24.2226,50+3,23%100
21.24.2226,5007+3,24%500
21.23.0226,55+3,43%120
21.22.4726,605+3,64%100
21.22.4726,60+3,62%200
21.22.1426,59+3,58%100
21.22.1426,58+3,54%100
21.22.1426,56+3,47%100
21.22.1426,55+3,43%200
OraValoreVar.%Volume
21.22.1426,50+3,23%200
21.22.1426,47+3,12%100
21.17.0526,35+2,65%376
21.15.2826,49+3,19%327
21.10.5126,29+2,42%200
21.09.2426,31+2,49%100
21.08.0426,3884+2,80%400
21.07.1626,44+3,00%100
21.06.4226,3001+2,45%400
21.06.2826,32+2,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```