Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Better Home & Finance

Mercato: NASDAQ - National

49,95
+12,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0049,95+12,55%18.653
21.59.5549,99+12,64%100
21.59.5549,94+12,53%100
21.59.5050,02+12,71%100
21.59.5050,01+12,69%100
21.59.5049,995+12,65%112
21.59.4950,01+12,69%212
21.59.4449,965+12,58%200
21.59.4149,96+12,57%316
21.59.4049,95+12,55%100
21.59.3949,965+12,58%100
21.59.3650,045+12,76%100
21.59.3650,05+12,78%400
21.59.2450,105+12,90%200
21.59.2150,16+13,02%210
21.59.2150,08+12,84%110
21.59.2150,07+12,82%210
21.59.1950,02+12,71%108
21.59.1850,005+12,67%138
21.59.1850,06+12,80%100
21.59.1750,03+12,73%100
21.59.1350,155+13,01%100
21.59.1350,14+12,98%200
21.59.1350,15+13,00%579
21.59.1350,185+13,08%700
21.59.1350,21+13,14%100
21.59.1350,18+13,07%100
21.59.1350,09+12,87%500
21.59.1050,16+13,02%100
21.59.0950,18+13,07%100
OraValoreVar.%Volume
21.59.0950,207+13,13%144
21.59.0550,18+13,07%100
21.59.0350,23+13,18%100
21.58.5750,18+13,07%810
21.58.5350,14+12,98%100
21.58.5050,185+13,08%100
21.58.4950,25+13,23%100
21.58.4750,185+13,08%200
21.57.3150,25+13,23%300
21.57.3050,20+13,11%300
21.57.2349,91+12,46%300
21.57.1950,065+12,81%300
21.57.1850,06+12,80%100
21.56.5150,18+13,07%200
21.56.4950,17+13,05%300
21.56.4650,025+12,72%277
21.56.3950,08+12,84%200
21.56.3950,07+12,82%400
21.56.3950,08+12,84%463
21.56.3950,06+12,80%100
21.56.3950,10+12,89%200
21.55.5950,00+12,66%100
21.55.5950,03+12,73%427
21.55.5950,01+12,69%200
21.55.5950,00+12,66%292
21.55.3049,885+12,40%163
21.55.0349,94+12,53%200
21.55.0349,87+12,37%100
21.55.0049,84+12,30%100
21.55.0049,86+12,35%100
OraValoreVar.%Volume
21.55.0049,85+12,33%500
21.55.0049,73+12,05%300
21.54.3549,76+12,12%100
21.54.3549,75+12,10%200
21.54.3549,76+12,12%400
21.54.1049,685+11,95%200
21.53.5249,77+12,15%600
21.53.0349,73+12,05%474
21.52.3049,77+12,15%100
21.52.1849,74+12,08%100
21.52.1849,72+12,03%200
21.52.0149,76+12,12%200
21.52.0149,77+12,15%100
21.52.0149,72+12,03%200
21.52.0149,78+12,17%100
21.51.4249,85+12,33%100
21.51.4049,83+12,28%100
21.51.1049,76+12,12%149
21.51.0449,755+12,11%100
21.50.3949,80+12,21%100
21.50.3949,815+12,25%200
21.50.2349,76+12,12%100
21.50.2349,80+12,21%100
21.50.1749,82+12,26%100
21.50.1749,76+12,12%100
21.49.5949,69+11,96%100
21.49.5949,71+12,01%100
21.49.5949,68+11,94%200
21.49.5949,70+11,99%100
21.49.5949,68+11,94%100
OraValoreVar.%Volume
21.49.5949,67+11,92%100
21.49.5949,71+12,01%100
21.49.3149,5925+11,75%100
21.49.3149,66+11,90%200
21.49.0849,67+11,92%500
21.49.0349,589+11,74%500
21.47.2849,585+11,73%100
21.47.2349,59+11,74%100
21.47.0249,68+11,94%100
21.47.0249,69+11,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```