Milano 12:37
49.140 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:37
10.221 -1,46%
Francoforte 12:37
24.057 -1,63%

Better Home & Finance

Mercato: NASDAQ - National

29,1
+0,34%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0029,10INV.26.706
21.59.5929,05-0,17%100
21.59.5629,10INV.140
21.59.5629,09-0,03%100
21.59.5229,045-0,19%100
21.59.5029,025-0,26%100
21.59.5029,10INV.101
21.59.5029,08-0,07%100
21.59.5029,10INV.100
21.59.5029,07-0,10%100
21.59.5029,025-0,26%200
21.59.5029,08-0,07%100
21.59.5029,06-0,14%100
21.59.5029,07-0,10%100
21.59.5029,08-0,07%200
21.59.5029,07-0,10%100
21.59.5029,06-0,14%100
21.59.5029,07-0,10%100
21.59.5029,10INV.1.767
21.59.5029,09-0,03%125
21.59.5029,08-0,07%100
21.59.3928,95-0,52%216
21.59.3729,015-0,29%282
21.59.3129,01-0,31%100
21.59.3128,945-0,53%100
21.59.3128,96-0,48%200
21.59.3028,941-0,55%187
21.59.3029,015-0,29%976
21.59.2828,99-0,38%100
21.59.2729,015-0,29%100
OraValoreVar.%Volume
21.59.1829,06-0,14%300
21.59.1829,09-0,03%100
21.59.1829,07-0,10%200
21.59.1829,06-0,14%100
21.59.1829,08-0,07%100
21.59.1829,10INV.300
21.59.1829,07-0,10%200
21.59.1829,10INV.600
21.59.1829,06-0,14%100
21.59.1829,08-0,07%100
21.59.1829,09-0,03%885
21.59.1829,10INV.893
21.59.1829,11+0,03%379
21.59.1829,12+0,07%100
21.59.1829,135+0,12%100
21.59.1829,11+0,03%100
21.59.1029,135+0,12%100
21.59.0829,19+0,31%100
21.58.5929,14+0,14%400
21.58.5929,15+0,17%319
21.58.5629,1304+0,10%1.000
21.58.5329,10INV.100
21.58.5329,08-0,07%100
21.58.5329,10INV.101
21.58.5329,07-0,10%100
21.58.5329,10INV.842
21.58.5329,09-0,03%225
21.58.5329,05-0,17%100
21.58.5329,13+0,10%200
21.58.2829,02-0,27%100
OraValoreVar.%Volume
21.58.1928,97-0,45%100
21.58.1528,94-0,55%100
21.58.1429,01-0,31%100
21.58.1328,97-0,45%100
21.57.5728,915-0,64%134
21.57.5528,92-0,62%100
21.57.4728,97-0,45%200
21.57.3729,01-0,31%300
21.57.1328,985-0,40%100
21.56.3228,98-0,41%500
21.56.1528,97-0,45%100
21.56.0128,98-0,41%100
21.55.5428,99-0,38%112
21.55.4628,98-0,41%300
21.55.3528,97-0,45%100
21.55.3228,95-0,52%100
21.55.3028,84-0,89%100
21.55.0028,90-0,69%100
21.54.0128,78-1,10%100
21.53.1728,745-1,22%100
21.52.3228,71-1,34%100
21.51.4928,75-1,20%100
21.51.4628,7156-1,32%100
21.50.5228,78-1,10%200
21.50.2528,76-1,17%100
21.50.2528,77-1,13%100
21.50.1528,83-0,93%148
21.50.0628,85-0,86%100
21.49.0928,87-0,79%100
21.48.2528,82-0,96%100
OraValoreVar.%Volume
21.46.3028,90-0,69%200
21.46.3028,92-0,62%100
21.46.3028,91-0,65%200
21.46.3028,93-0,58%200
21.46.2028,92-0,62%200
21.45.4728,99-0,38%100
21.44.5128,93-0,58%100
21.44.2929,00-0,34%200
21.43.1729,04-0,21%100
21.43.1729,07-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```