Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Better Home & Finance

Mercato: NASDAQ - National

30,66
-7,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0030,66INV.25.632
20.59.5930,70+0,13%100
20.59.5730,705+0,15%100
20.59.5630,72+0,20%100
20.59.5630,73+0,23%100
20.59.5130,80+0,46%100
20.59.5030,73+0,23%200
20.59.2130,665+0,02%100
20.59.2130,68+0,07%100
20.59.1630,75+0,29%100
20.59.1330,665+0,02%100
20.59.1230,725+0,21%740
20.58.4530,67+0,03%300
20.58.4330,66INV.300
20.58.3730,65-0,03%200
20.58.3330,64-0,07%200
20.58.3330,65-0,03%200
20.58.3330,66INV.100
20.58.3330,65-0,03%100
20.58.3330,64-0,07%100
20.58.3230,625-0,11%300
20.58.3130,64-0,07%100
20.58.2730,64-0,07%100
20.58.2730,63-0,10%100
20.58.1730,65-0,03%400
20.57.3530,66INV.250
20.57.1430,64-0,07%576
20.57.0730,61-0,16%108
20.56.5730,625-0,11%100
20.56.5230,63-0,10%400
OraValoreVar.%Volume
20.56.2830,66INV.200
20.56.1830,64-0,07%300
20.56.1830,65-0,03%111
20.56.1830,625-0,11%200
20.56.0930,68+0,07%100
20.56.0930,676+0,05%102
20.55.5930,60-0,20%100
20.55.5130,64-0,07%100
20.55.5130,635-0,08%100
20.55.4730,665+0,02%100
20.55.2930,605-0,18%1.000
20.55.1730,59-0,23%204
20.55.1230,605-0,18%100
20.55.0630,605-0,18%100
20.55.0630,59-0,23%167
20.55.0430,61-0,16%100
20.55.0430,605-0,18%100
20.55.0130,58-0,26%100
20.55.0030,57-0,29%100
20.55.0030,58-0,26%100
20.55.0030,57-0,29%1.518
20.55.0030,58-0,26%100
20.55.0030,57-0,29%306
20.54.5030,67+0,03%109
20.54.4730,625-0,11%100
20.54.3530,75+0,29%100
20.54.2030,79+0,42%100
20.54.2030,78+0,39%100
20.54.0730,83+0,55%100
20.54.0730,82+0,52%100
OraValoreVar.%Volume
20.54.0730,83+0,55%100
20.53.5730,90+0,78%100
20.53.5730,92+0,85%100
20.53.4730,84+0,59%100
20.53.3730,875+0,70%100
20.53.3030,82+0,52%100
20.51.4730,84+0,59%100
20.51.4630,85+0,62%100
20.51.4630,845+0,60%200
20.51.4630,81+0,49%500
20.51.4630,86+0,65%100
20.51.4630,87+0,68%100
20.51.4530,91+0,82%400
20.51.3430,90+0,78%1.094
20.51.2830,895+0,77%200
20.51.2830,89+0,75%100
20.51.2830,905+0,80%100
20.51.2830,88+0,72%100
20.51.2830,8825+0,73%100
20.51.2830,87+0,68%200
20.51.2830,88+0,72%137
20.51.2830,84+0,59%1.000
20.51.2830,85+0,62%200
20.51.2830,84+0,59%300
20.51.2830,83+0,55%500
20.51.2830,76+0,33%140
20.51.2830,80+0,46%100
20.51.2830,79+0,42%463
20.51.2830,715+0,18%100
20.51.2830,755+0,31%100
OraValoreVar.%Volume
20.51.2830,75+0,29%100
20.51.2830,74+0,26%100
20.51.2830,73+0,23%100
20.51.2830,79+0,42%300
20.51.2830,74+0,26%100
20.51.2830,79+0,42%100
20.51.2830,73+0,23%100
20.51.2830,79+0,42%100
20.51.2830,715+0,18%100
20.51.2830,765+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```