Milano 17:35
51.163 -0,20%
Nasdaq 17:49
29.514 +1,36%
Dow Jones 17:49
52.108 +0,45%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Better Home & Finance

Mercato: NASDAQ - National

25,51
-0,62%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.40.0825,51-0,62%100
17.37.1625,44-0,90%100
17.29.2225,20-1,83%318
17.26.1425,15-2,03%500
17.25.3225,09-2,26%500
17.25.0425,15-2,03%260
17.19.2725,20-1,83%200
17.16.4925,37-1,17%100
17.15.3825,36-1,21%200
17.15.3825,39-1,09%100
17.15.3825,44-0,90%100
17.15.3825,43-0,93%100
17.14.1125,39-1,09%100
17.10.4725,40-1,05%200
17.08.2325,47-0,78%100
17.08.2325,49-0,70%100
17.08.2325,48-0,74%112
17.08.2325,44-0,90%100
17.08.2325,49-0,70%100
17.07.2925,62-0,19%100
17.05.1325,625-0,18%300
17.05.1325,57-0,39%555
17.05.1325,63-0,16%100
17.05.1325,67INV.200
17.05.1325,63-0,16%100
17.05.1325,67INV.100
17.05.1325,63-0,16%362
17.05.1325,62-0,19%100
17.05.1325,625-0,18%137
17.05.1325,63-0,16%100
OraValoreVar.%Volume
17.05.1325,67INV.100
17.05.1325,63-0,16%100
17.05.1325,67INV.100
17.05.1325,65-0,08%100
17.05.1325,57-0,39%100
17.05.1325,53-0,55%200
17.05.1325,67INV.100
17.04.1725,5841-0,33%100
17.03.0725,67INV.200
17.01.4225,63-0,16%100
17.01.4225,56-0,43%100
17.01.4225,63-0,16%200
17.01.4225,62-0,19%100
17.01.4225,67INV.800
17.01.4225,545-0,49%122
16.56.0325,85+0,70%313
16.54.5525,72+0,19%370
16.43.4325,92+0,97%100
16.43.2726,01+1,32%100
16.43.2726,04+1,44%381
16.35.3825,995+1,27%1.000
16.34.5226,09+1,64%380
16.34.5125,98+1,21%100
16.32.5125,88+0,82%100
16.31.4525,85+0,70%100
16.31.4525,87+0,78%100
16.31.4525,86+0,74%100
16.28.1926,04+1,44%100
16.28.1526,14+1,83%100
16.27.4226,034+1,42%100
OraValoreVar.%Volume
16.27.4226,04+1,44%100
16.26.5726,3594+2,69%625
16.26.5625,8401+0,66%200
16.26.4026,06+1,52%100
16.26.2925,79+0,47%800
16.26.2925,88+0,82%600
16.26.2725,7265+0,22%400
16.26.1625,56-0,43%100
16.26.1625,55-0,47%100
16.26.1625,61-0,23%100
16.26.1425,44-0,90%100
16.26.1425,34-1,29%219
16.26.1125,61-0,23%2.200
16.26.0825,535-0,53%600
16.26.0625,32-1,36%100
16.26.0625,535-0,53%200
16.25.5825,4325-0,93%100
16.25.5825,455-0,84%500
16.25.5825,435-0,92%200
16.25.5825,27-1,56%100
16.25.5825,42-0,97%500
16.25.2625,43-0,93%760
16.25.2625,42-0,97%100
16.25.1125,25-1,64%100
16.25.0625,37-1,17%1.100
16.25.0625,22-1,75%100
16.25.0625,42-0,97%500
16.25.0625,37-1,17%200
16.25.0625,31-1,40%230
16.25.0625,29-1,48%100
OraValoreVar.%Volume
16.25.0625,32-1,36%207
16.25.0625,31-1,40%200
16.24.5725,20-1,83%394
16.24.5725,15-2,03%100
16.24.4425,13-2,10%100
16.24.4425,12-2,14%200
16.24.4425,09-2,26%100
16.20.0325,00-2,61%220
16.20.0324,99-2,65%111
16.20.0325,00-2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```