Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bio-Key International

Mercato: NASDAQ - National

0,598
-3,20%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.12,5983-1,21%100
21.56.44,5982-1,22%500
21.56.44,597-1,42%400
21.56.30,5942-1,88%100
21.56.30,598-1,25%100
21.52.29,5901-2,56%100
21.52.29,591-2,41%1.221
21.52.29,5923-2,20%100
21.52.29,59-2,58%500
21.52.29,591-2,41%500
21.52.29,5921-2,23%100
21.52.12,5987-1,14%1.292
21.52.09,60-0,92%1.000
21.52.09,6012-0,73%172
21.52.09,60-0,92%100
21.48.34,6033-0,38%100
21.48.34,6012-0,73%100
21.48.34,6014-0,69%100
21.48.34,6012-0,73%128
21.45.47,6062+0,10%549
21.35.28,5987-1,14%100
21.27.53,5987-1,14%600
21.27.53,6052-0,07%300
21.26.53,5904-2,51%100
21.26.00,5907-2,46%100
21.25.28,5907-2,46%250
21.25.28,5904-2,51%250
21.22.19,59-2,58%586
21.22.13,5908-2,44%100
21.22.13,59-2,58%180
OraValoreVar.%Volume
21.22.13,5908-2,44%100
21.22.13,5906-2,48%100
21.22.13,5907-2,46%200
21.22.13,5908-2,44%100
21.22.13,5907-2,46%100
21.22.13,5908-2,44%323
21.22.13,5907-2,46%223
21.22.13,591-2,41%100
21.22.13,5909-2,43%100
21.22.13,5908-2,44%100
21.22.13,5925-2,16%100
21.22.13,5926-2,15%200
21.22.13,5925-2,16%200
21.21.47,5925-2,16%1.000
21.18.44,5923-2,20%376
21.13.43,5924-2,18%1.200
21.13.00,5925-2,16%300
21.12.27,5938-1,95%100
21.12.27,5939-1,93%198
21.12.27,5938-1,95%100
21.12.27,595-1,75%445
21.12.07,595-1,75%100
21.12.04,5951-1,73%200
21.11.13,595-1,75%200
21.06.19,5958-1,62%500
21.04.23,598-1,25%100
21.04.23,5988-1,12%1.000
21.04.23,5997-0,97%100
21.02.19,5979-1,27%3.000
20.59.59,5958-1,62%100
OraValoreVar.%Volume
20.59.59,5969-1,44%100
20.59.57,6001-0,91%400
20.59.57,60-0,92%1.091
20.59.57,6001-0,91%400
20.59.57,60-0,92%400
20.59.57,5997-0,97%100
20.59.57,5995-1,01%300
20.59.57,598-1,25%100
20.59.57,5995-1,01%100
20.59.57,5979-1,27%100
20.56.36,5958-1,62%1.000
20.55.32,5964-1,52%200
20.55.32,5958-1,62%100
20.55.16,5964-1,52%200
20.55.15,5976-1,32%200
20.55.15,5964-1,52%100
20.54.30,5974-1,35%400
20.54.30,5963-1,54%100
20.53.55,599-1,09%700
20.53.34,60-0,92%520
20.52.57,6013-0,71%378
20.52.25,6003-0,88%100
20.52.25,6002-0,89%2.100
20.52.25,6003-0,88%200
20.52.25,6003-0,88%100
20.52.25,60-0,92%6.100
20.52.24,6002-0,89%400
20.52.24,6003-0,88%200
20.52.24,6003-0,88%200
20.52.24,6002-0,89%900
OraValoreVar.%Volume
20.52.24,6006-0,83%200
20.52.24,6003-0,88%100
20.52.20,605-0,10%100
20.51.41,6052-0,07%100
20.51.38,6059+0,05%1.603
20.51.38,61+0,73%2.451
20.51.38,6102+0,76%144
20.51.37,6103+0,78%100
20.49.58,614+1,39%277
20.48.44,6137+1,34%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```