Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.13.25 | 2,45 | +8,89 | 100 | 245 |
20.07.02 | 2,445 | +8,67 | 100 | 245 |
20.07.01 | 2,455 | +9,11 | 100 | 246 |
20.07.01 | 2,44 | +8,44 | 200 | 488 |
20.07.01 | 2,45 | +8,89 | 923 | 2.261 |
20.07.01 | 2,455 | +9,11 | 100 | 246 |
20.07.01 | 2,45 | +8,89 | 1.892 | 4.635 |
20.07.01 | 2,455 | +9,11 | 100 | 246 |
20.05.01 | 2,46 | +9,33 | 200 | 492 |
20.04.37 | 2,4501 | +8,89 | 800 | 1.960 |
20.04.37 | 2,455 | +9,11 | 100 | 246 |
20.02.46 | 2,4508 | +8,92 | 1.000 | 2.451 |
20.02.46 | 2,46 | +9,33 | 100 | 246 |
20.00.46 | 2,46 | +9,33 | 100 | 246 |
19.59.11 | 2,455 | +9,11 | 100 | 246 |
19.59.07 | 2,46 | +9,33 | 100 | 246 |
19.58.31 | 2,455 | +9,11 | 100 | 246 |
19.53.35 | 2,46 | +9,33 | 100 | 246 |
19.52.25 | 2,455 | +9,11 | 100 | 246 |
19.50.19 | 2,45 | +8,89 | 100 | 245 |
19.50.00 | 2,445 | +8,67 | 100 | 245 |
19.44.57 | 2,45 | +8,89 | 200 | 490 |
19.43.06 | 2,445 | +8,67 | 200 | 489 |
19.43.00 | 2,445 | +8,67 | 200 | 489 |
19.43.00 | 2,45 | +8,89 | 945 | 2.315 |
19.40.49 | 2,45 | +8,89 | 100 | 245 |
19.39.05 | 2,445 | +8,67 | 100 | 245 |
19.38.00 | 2,44 | +8,44 | 100 | 244 |
19.37.14 | 2,4373 | +8,32 | 500 | 1.219 |
19.35.07 | 2,44 | +8,44 | 100 | 244 |