Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.18.11 | 1,65 | -3,51 | 200 | 330 |
21.17.48 | 1,645 | -3,80 | 200 | 329 |
21.17.15 | 1,65 | -3,51 | 100 | 165 |
21.16.33 | 1,645 | -3,80 | 100 | 165 |
21.16.28 | 1,65 | -3,51 | 100 | 165 |
21.15.33 | 1,645 | -3,80 | 300 | 494 |
21.15.31 | 1,65 | -3,51 | 100 | 165 |
21.12.21 | 1,65 | -3,51 | 100 | 165 |
21.12.21 | 1,645 | -3,80 | 400 | 658 |
21.12.06 | 1,645 | -3,80 | 300 | 494 |
21.08.15 | 1,64 | -4,09 | 623 | 1.022 |
21.05.47 | 1,645 | -3,80 | 500 | 823 |
21.05.46 | 1,65 | -3,51 | 100 | 165 |
21.05.46 | 1,645 | -3,80 | 925 | 1.522 |
21.05.30 | 1,64 | -4,09 | 100 | 164 |
21.05.09 | 1,65 | -3,51 | 3.015 | 4.975 |
21.05.09 | 1,645 | -3,80 | 200 | 329 |
21.03.48 | 1,66 | -2,92 | 100 | 166 |
21.02.35 | 1,65 | -3,51 | 700 | 1.155 |
21.02.34 | 1,655 | -3,22 | 107 | 177 |
21.02.07 | 1,66 | -2,92 | 100 | 166 |
21.01.58 | 1,655 | -3,22 | 100 | 166 |
21.01.17 | 1,66 | -2,92 | 100 | 166 |
21.01.09 | 1,655 | -3,22 | 100 | 166 |
21.00.26 | 1,66 | -2,92 | 100 | 166 |
21.00.25 | 1,655 | -3,22 | 100 | 166 |
20.57.27 | 1,65 | -3,51 | 100 | 165 |
20.57.25 | 1,645 | -3,80 | 884 | 1.454 |
20.57.05 | 1,6401 | -4,09 | 102 | 167 |
20.56.09 | 1,65 | -3,51 | 100 | 165 |