Bioatla

Mercato: NASDAQ - National

1,68

-1,75%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.41	1,62	-5,26	100	162
21.30.41	1,615	-5,56	263	425
21.30.41	1,615	-5,56	100	162
21.28.39	1,62	-5,26	200	324
21.28.39	1,63	-4,68	516	841
21.28.38	1,64	-4,09	2.823	4.630
21.28.16	1,641	-4,04	410	673
21.28.02	1,645	-3,80	300	494
21.27.51	1,64	-4,09	200	328
21.27.48	1,645	-3,80	134	220
21.27.38	1,64	-4,09	400	656
21.27.30	1,65	-3,51	100	165
21.26.38	1,645	-3,80	882	1.451
21.26.33	1,65	-3,51	100	165
21.26.32	1,645	-3,80	575	946
21.26.32	1,65	-3,51	100	165
21.26.32	1,648	-3,63	700	1.154
21.25.47	1,645	-3,80	100	165
21.25.09	1,6479	-3,63	250	412
21.22.18	1,645	-3,80	100	165
21.22.01	1,65	-3,51	100	165
21.20.37	1,65	-3,51	100	165
21.20.37	1,645	-3,80	200	329
21.19.17	1,645	-3,80	300	494
21.19.08	1,64	-4,09	100	164
21.18.12	1,645	-3,80	600	987
21.18.11	1,65	-3,51	200	330
21.18.11	1,645	-3,80	100	165
21.18.11	1,65	-3,51	100	165
21.18.11	1,645	-3,80	450	740

```