Milano 16:30
51.761 +0,24%
Nasdaq 16:30
29.298 +0,27%
Dow Jones 16:30
52.581 +1,41%
Londra 16:30
10.562 +0,96%
Francoforte 16:31
25.067 +1,32%

Biocardia

Mercato: NASDAQ - National

1,05
-0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.31.161,06INV.491
16.31.161,05-0,94%100
16.30.561,0601+0,01%319
16.30.351,06INV.272
16.30.211,07+0,94%233
16.29.391,065+0,47%1.188
16.27.531,07+0,94%300
16.27.381,075+1,42%100
16.26.321,0707+1,01%135
16.25.501,0703+0,97%240
16.25.181,075+1,42%386
16.24.491,0779+1,69%100
16.23.331,075+1,42%100
16.23.211,07+0,94%1.100
16.23.091,065+0,47%100
16.23.091,07+0,94%700
16.22.351,065+0,47%100
16.22.331,06INV.100
16.22.331,0631+0,29%7.693
16.22.331,0631+0,29%607
16.21.521,06INV.100
16.21.281,0503-0,92%104
16.20.041,05-0,94%11.300
16.19.071,04-1,89%1.020
16.18.251,045-1,42%939
16.18.251,04-1,89%441
16.18.081,0399-1,90%380
16.17.401,035-2,36%2.000
16.17.201,04-1,89%707
16.17.081,0304-2,79%186
OraValoreVar.%Volume
16.16.501,035-2,36%120
16.16.431,04-1,89%200
16.16.021,045-1,42%1.852
16.16.021,04-1,89%478
16.16.021,045-1,42%2.300
16.16.021,04-1,89%7.302
16.16.021,05-0,94%100
16.16.021,045-1,42%200
16.16.021,05-0,94%400
16.16.021,045-1,42%698
16.15.351,05-0,94%336
16.15.341,0471-1,22%4.000
16.14.321,05-0,94%777
16.14.161,06INV.8.100
16.14.131,0401-1,88%1.500
16.14.121,04-1,89%894
16.13.531,05-0,94%9.400
16.13.391,06INV.100
16.13.121,0519-0,76%1.674
16.12.061,06INV.100
16.11.591,0577-0,22%2.000
16.09.081,06INV.900
16.08.581,0696+0,91%520
16.07.501,06INV.2.985
16.07.301,07+0,94%1.000
16.06.401,05-0,94%100
16.06.401,055-0,47%400
16.06.401,05-0,94%100
16.06.401,04-1,89%994
16.06.401,03-2,83%9.152
OraValoreVar.%Volume
16.06.401,04-1,89%1.900
16.06.401,055-0,47%900
16.06.401,05-0,94%475
16.06.401,04-1,89%9.521
16.06.401,05-0,94%100
16.06.401,055-0,47%400
16.06.401,05-0,94%8.114
16.06.401,055-0,47%500
16.06.401,05-0,94%11.400
16.06.401,055-0,47%1.700
16.05.551,05-0,94%5.000
16.05.431,055-0,47%700
16.05.431,05-0,94%2.171
16.05.431,06INV.400
16.05.431,05-0,94%200
16.05.431,06INV.2.300
16.05.141,065+0,47%1.768
16.05.051,07+0,94%4.691
16.05.051,08+1,89%1.080
16.05.051,07+0,94%100
16.05.051,08+1,89%600
16.05.051,075+1,42%304
16.05.051,08+1,89%500
16.05.051,075+1,42%300
16.05.051,07+0,94%100
16.05.051,075+1,42%800
16.05.051,08+1,89%100
16.05.051,075+1,42%400
16.05.051,08+1,89%697
16.05.051,075+1,42%100
OraValoreVar.%Volume
16.05.051,08+1,89%103
16.05.051,075+1,42%399
16.05.051,08+1,89%200
16.05.051,075+1,42%400
16.05.051,08+1,89%100
16.05.051,075+1,42%100
16.05.051,08+1,89%17.314
16.05.051,085+2,36%100
16.05.051,08+1,89%1.000
16.05.051,085+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```