Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Biocardia

Mercato: NASDAQ - National

1,205
+0,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.381,21+0,41%400
20.59.351,20-0,41%100
20.58.251,195-0,83%495
20.58.071,1999-0,42%495
20.57.311,195-0,83%495
20.57.141,1998-0,43%495
20.56.341,195-0,83%2.000
20.56.271,1945-0,87%495
20.56.121,192-1,08%300
20.56.071,1945-0,87%495
20.55.541,192-1,08%100
20.55.461,20-0,41%100
20.55.461,199-0,50%495
20.55.261,192-1,08%200
20.55.261,20-0,41%100
20.54.571,20-0,41%495
20.50.511,192-1,08%100
20.49.471,20-0,41%495
20.49.081,205INV.495
20.37.161,217+1,00%2.000
20.25.011,21+0,41%100
19.57.211,20-0,41%200
19.54.441,21+0,41%100
19.14.541,20-0,41%317
18.23.411,1997-0,44%1.200
18.03.571,20-0,41%6.830
18.03.571,19-1,24%100
17.23.361,205INV.100
17.23.361,20-0,41%3.900
16.39.591,215+0,83%100
OraValoreVar.%Volume
16.39.591,21+0,41%100
16.37.291,2146+0,80%200
16.29.551,225+1,66%100
16.29.551,22+1,24%100
16.29.551,225+1,66%100
16.29.551,22+1,24%100
16.27.541,23+2,07%395
15.33.371,205INV.200
15.24.581,1956-0,78%2.000
15.07.341,1802-2,06%500
15.04.091,19-1,24%100
15.02.451,173-2,66%150
15.02.071,16-3,73%115
14.53.331,1201-7,05%305
14.53.131,145-4,98%100
14.50.361,16-3,73%1.582
14.50.321,15-4,56%100
14.49.551,16-3,73%1.000
14.49.381,1698-2,92%100
14.48.351,175-2,49%800
14.46.101,1899-1,25%137
21.00.001,20-0,41%1.360

(*) I dati sono limitati agli ultimi 100 contratti.

```