Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biocardia

Mercato: NASDAQ - National

1,065
-0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.001,065+1,43%377
21.55.401,06+0,95%100
21.54.301,07+1,90%400
21.53.131,065+1,43%100
21.49.001,06+0,95%243
21.46.501,065+1,43%148
21.45.341,0625+1,19%500
21.44.041,0616+1,10%200
21.39.251,06+0,95%3.101
21.34.231,065+1,43%100
21.32.311,0674+1,66%100
21.31.491,07+1,90%100
21.19.181,075+2,38%3.709
21.17.391,0704+1,94%181
21.17.091,075+2,38%350
21.06.381,0723+2,12%400
21.01.351,07+1,90%100
21.01.311,075+2,38%100
20.57.361,075+2,38%200
20.57.361,07+1,90%300
20.57.361,07+1,90%100
20.29.021,06+0,95%100
20.16.251,07+1,90%385
20.15.011,06+0,95%100
20.06.301,065+1,43%2.900
19.46.511,07+1,90%100
19.44.471,08+2,86%100
19.44.051,0797+2,83%165
19.24.381,0704+1,94%1.000
19.22.461,08+2,86%500
OraValoreVar.%Volume
19.20.501,0799+2,85%1.000
19.11.511,075+2,38%250
19.07.451,07+1,90%100
18.53.111,075+2,38%350
18.49.251,07+1,90%100
18.25.451,075+2,38%200
18.19.441,075+2,38%200
18.19.441,08+2,86%563
18.19.421,08+2,86%100
17.40.501,07+1,90%100
17.38.291,0799+2,85%2.500
17.24.001,07+1,90%100
17.23.571,06+0,95%100
17.15.381,07+1,90%1.300
17.12.501,065+1,43%100
17.08.461,0605+1,00%200
17.06.211,07+1,90%100
17.06.191,06+0,95%100
16.51.231,07+1,90%500
16.35.351,06+0,95%100
16.23.361,0799+2,85%1.000
16.19.031,07+1,90%1.500
16.03.581,065+1,43%300
16.03.581,06+0,95%1.389
16.03.581,07+1,90%100
16.03.581,08+2,86%200
16.03.581,06+0,95%294
15.51.351,07+1,90%131
15.47.321,075+2,38%200
22.00.001,07+1,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```