Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Biocardia

Mercato: NASDAQ - National

0,95
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.29,9499-2,90%157
17.14.16,95-2,89%757
17.07.09,9403-3,88%1.000
16.58.33,9305-4,89%5.869
16.58.33,9307-4,87%100
16.58.05,94-3,91%132
16.57.27,9401-3,90%300
16.54.25,9402-3,89%1.500
16.54.07,9401-3,90%300
16.53.12,9476-3,14%724
16.46.10,9499-2,90%100
16.46.10,9501-2,88%481
16.40.03,95-2,89%200
16.40.03,9501-2,88%200
16.40.03,9502-2,87%500
16.40.03,9501-2,88%500
16.40.03,9502-2,87%200
16.25.03,955-2,38%125
16.25.03,9501-2,88%100
16.16.31,96-1,87%206
16.16.13,965-1,36%155
16.10.03,97-0,85%350
15.58.08,9601-1,86%774
15.50.55,96-1,87%600
15.50.55,97-0,85%1.025
15.50.55,9701-0,84%100
15.50.55,9736-0,48%3.000
15.50.04,9735-0,49%1.300
15.49.07,9701-0,84%1.000
15.39.40,975-0,34%130
OraValoreVar.%Volume
15.34.30,98+0,17%867
15.33.33,984+0,58%1.000
15.33.07,9801+0,18%1.000
15.30.08,987+0,89%508
15.30.01,98+0,17%924
22.00.00,9783INV.582

(*) I dati sono limitati agli ultimi 100 contratti.

```