Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biocardia

Mercato: NASDAQ - National

1,47
+3,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.391,47+3,52%128
21.54.041,46+2,82%644
21.49.181,47+3,52%904
21.45.271,46+2,82%100
21.44.561,465+3,17%100
21.37.241,46+2,82%100
21.34.251,4611+2,89%890
21.33.451,465+3,17%263
21.31.551,48+4,23%100
21.31.551,4811+4,30%1.902
21.31.551,47+3,52%641
21.29.141,48+4,23%100
21.14.291,4816+4,34%100
21.09.071,48+4,23%295
21.06.241,485+4,58%120
21.06.241,49+4,93%380
20.46.291,475+3,87%120
20.46.291,48+4,23%236
20.22.201,47+3,52%492
20.22.201,48+4,23%2.000
20.20.491,465+3,17%100
20.14.411,4698+3,51%725
20.01.551,47+3,52%200
19.49.541,4602+2,83%500
19.47.141,4688+3,44%135
19.31.201,47+3,52%373
19.28.341,4732+3,75%150
19.17.291,4699+3,51%100
19.17.291,47+3,52%1.400
19.17.291,47+3,52%15.000
OraValoreVar.%Volume
19.16.291,465+3,17%200
19.16.121,46+2,82%100
19.14.171,445+1,76%190
19.14.171,439+1,34%400
19.14.171,4301+0,71%300
19.14.171,439+1,34%400
19.14.171,445+1,76%110
19.14.171,44+1,41%100
19.14.171,455+2,46%1.400
19.14.171,449+2,04%2.558
19.14.171,455+2,46%440
19.14.171,45+2,11%100
19.01.141,47+3,52%1.900
18.53.321,4699+3,51%4.975
18.51.301,465+3,17%100
18.50.311,446+1,83%200
18.50.311,45+2,11%100
18.50.311,446+1,83%100
18.50.311,45+2,11%200
18.50.311,4477+1,95%200
18.43.461,44+1,41%300
18.43.451,4389+1,33%3.000
18.35.361,435+1,06%100
18.10.291,44+1,41%600
18.04.051,445+1,76%444
17.57.491,45+2,11%300
17.43.081,4392+1,35%9.475
17.42.391,44+1,41%100
17.42.391,4401+1,42%200
17.42.391,4401+1,42%200
OraValoreVar.%Volume
17.32.521,45+2,11%300
17.32.511,44+1,41%1.031
17.27.211,4301+0,71%309
17.27.191,43+0,70%100
17.24.331,44+1,41%100
17.24.241,4335+0,95%1.000
17.23.481,43+0,70%1.000
17.13.591,435+1,06%700
17.13.181,4392+1,35%200
16.56.591,44+1,41%332
16.44.281,4399+1,40%170
16.38.031,44+1,41%300
16.37.401,43+0,70%1.448
16.36.541,42INV.10.000
16.35.451,43+0,70%100
16.21.341,42INV.5.496
16.15.111,4128-0,51%700
16.10.421,42INV.1.539
16.10.371,41-0,70%200
16.07.191,42INV.235
16.04.551,4162-0,27%563
15.56.341,42INV.150
15.38.131,4234+0,24%2.000
15.34.091,402-1,27%525
15.30.031,43+0,70%200
22.00.001,42INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```