Milano 15:40
51.770 +0,25%
Nasdaq 15:40
29.640 +1,44%
Dow Jones 15:40
52.167 +0,61%
Londra 15:40
10.536 +0,71%
Francoforte 15:40
24.993 +1,02%

Biocardia

Mercato: NASDAQ - National

1,065
+0,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.40.531,07+0,94%200
15.40.531,065+0,47%100
15.40.471,0601+0,01%4.359
15.40.311,0607+0,07%1.623
15.40.261,065+0,47%900
15.40.261,06INV.800
15.40.261,065+0,47%563
15.40.261,0625+0,24%137
15.40.261,06INV.1.937
15.40.261,065+0,47%600
15.40.261,06INV.1.159
15.40.261,065+0,47%700
15.40.261,06INV.889
15.40.261,065+0,47%1.700
15.40.261,06INV.200
15.40.261,065+0,47%700
15.40.261,06INV.200
15.40.261,065+0,47%100
15.40.261,06INV.100
15.40.261,065+0,47%200
15.40.261,06INV.100
15.40.261,065+0,47%2.100
15.40.261,06INV.200
15.40.261,065+0,47%100
15.40.261,0625+0,24%600
15.40.261,06INV.200
15.40.261,065+0,47%600
15.40.261,06INV.2.931
15.40.261,065+0,47%3.200
15.40.261,06INV.100
OraValoreVar.%Volume
15.40.261,065+0,47%1.100
15.40.171,0604+0,04%100
15.40.171,065+0,47%100
15.40.161,0601+0,01%179
15.40.121,07+0,94%222
15.40.121,075+1,42%100
15.40.121,07+0,94%718
15.40.121,075+1,42%200
15.40.121,07+0,94%1.500
15.40.121,075+1,42%100
15.40.121,07+0,94%1.180
15.40.121,075+1,42%100
15.40.121,07+0,94%849
15.40.121,075+1,42%100
15.40.121,07+0,94%1.950
15.40.121,075+1,42%100
15.40.121,07+0,94%1.815
15.40.121,08+1,89%3.180
15.40.111,0803+1,92%753
15.40.091,085+2,36%1.000
15.40.021,09+2,83%2.781
15.40.011,095+3,30%200
15.40.011,09+2,83%900
15.40.011,095+3,30%300
15.40.011,09+2,83%100
15.40.011,095+3,30%100
15.40.011,09+2,83%1.000
15.40.011,095+3,30%100
15.40.011,09+2,83%100
15.40.011,095+3,30%300
OraValoreVar.%Volume
15.40.011,09+2,83%1.731
15.40.011,095+3,30%300
15.40.011,10+3,77%100
15.40.011,105+4,25%300
15.40.011,1013+3,90%1.100
15.40.011,10+3,77%1.100
15.40.011,105+4,25%3.700
15.39.481,10+3,77%234
15.39.481,1008+3,85%234
15.39.321,1099+4,71%1.000
15.39.111,11+4,72%4.600
15.38.401,105+4,25%3.000
15.38.381,10+3,77%200
15.38.221,105+4,25%200
15.38.001,1099+4,71%100
15.37.501,1001+3,78%500
15.37.461,11+4,72%182
15.37.221,105+4,25%1.000
15.37.071,0999+3,76%138
15.37.071,10+3,77%377
15.37.071,0999+3,76%460
15.37.071,10+3,77%460
15.37.001,09+2,83%736
15.36.001,095+3,30%1.000
15.35.581,10+3,77%2.287
15.35.501,105+4,25%200
15.35.431,10+3,77%5.000
15.35.231,12+5,66%748
15.35.231,13+6,60%100
15.35.231,125+6,13%121
OraValoreVar.%Volume
15.35.231,13+6,60%900
15.35.231,12+5,66%134
15.35.231,13+6,60%200
15.35.231,12+5,66%200
15.35.231,13+6,60%1.000
15.35.231,12+5,66%3.981
15.35.231,11+4,72%400
15.35.231,10+3,77%582
15.35.231,11+4,72%500
15.35.031,0971+3,50%4.079

(*) I dati sono limitati agli ultimi 100 contratti.

```