Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:55
25.070 +1,33%

Biocardia

Mercato: NASDAQ - National

1,06
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.53.501,06INV.600
16.52.411,065+0,47%700
16.52.131,0699+0,93%2.500
16.48.291,065+0,47%100
16.47.271,0601+0,01%1.336
16.45.381,06INV.150
16.45.381,0601+0,01%989
16.45.001,065+0,47%100
16.44.411,0651+0,48%300
16.44.351,0636+0,34%3.350
16.43.421,065+0,47%100
16.43.391,07+0,94%500
16.41.011,065+0,47%110
16.40.421,06INV.520
16.40.411,0597-0,03%560
16.40.111,055-0,47%100
16.40.081,0599-0,01%1.000
16.39.581,055-0,47%1.000
16.39.321,06INV.200
16.38.261,05-0,94%426
16.38.121,06INV.400
16.37.531,0699+0,93%1.700
16.37.401,06INV.362
16.37.351,07+0,94%100
16.36.461,075+1,42%100
16.36.021,07+0,94%1.500
16.35.531,0709+1,03%700
16.35.391,0712+1,06%550
16.35.321,075+1,42%3.000
16.35.311,08+1,89%1.648
OraValoreVar.%Volume
16.35.311,075+1,42%400
16.34.101,0795+1,84%560
16.34.101,08+1,89%127
16.34.001,075+1,42%200
16.34.001,08+1,89%300
16.34.001,075+1,42%200
16.34.001,08+1,89%400
16.34.001,0775+1,65%400
16.34.001,08+1,89%510
16.34.001,075+1,42%155
16.34.001,08+1,89%475
16.34.001,075+1,42%375
16.34.001,08+1,89%159
16.34.001,075+1,42%100
16.34.001,08+1,89%800
16.34.001,075+1,42%283
16.34.001,08+1,89%1.346
16.34.001,075+1,42%200
16.34.001,08+1,89%131
16.34.001,075+1,42%640
16.34.001,08+1,89%385
16.34.001,075+1,42%400
16.34.001,08+1,89%803
16.34.001,075+1,42%245
16.34.001,08+1,89%834
16.34.001,075+1,42%366
16.34.001,08+1,89%1.037
16.34.001,0775+1,65%400
16.34.001,08+1,89%400
16.34.001,075+1,42%637
OraValoreVar.%Volume
16.34.001,08+1,89%200
16.34.001,075+1,42%737
16.34.001,08+1,89%400
16.34.001,075+1,42%100
16.34.001,08+1,89%296
16.34.001,075+1,42%400
16.33.071,07+0,94%26.400
16.32.581,06INV.200
16.32.581,07+0,94%600
16.32.581,0675+0,71%400
16.32.581,06INV.100
16.32.581,0588-0,11%550
16.32.131,0504-0,91%100
16.31.161,06INV.491
16.31.161,05-0,94%100
16.30.561,0601+0,01%319
16.30.351,06INV.272
16.30.211,07+0,94%233
16.29.391,065+0,47%1.188
16.27.531,07+0,94%300
16.27.381,075+1,42%100
16.26.321,0707+1,01%135
16.25.501,0703+0,97%240
16.25.181,075+1,42%386
16.24.491,0779+1,69%100
16.23.331,075+1,42%100
16.23.211,07+0,94%1.100
16.23.091,065+0,47%100
16.23.091,07+0,94%700
16.22.351,065+0,47%100
OraValoreVar.%Volume
16.22.331,06INV.100
16.22.331,0631+0,29%7.693
16.22.331,0631+0,29%607
16.21.521,06INV.100
16.21.281,0503-0,92%104
16.20.041,05-0,94%11.300
16.19.071,04-1,89%1.020
16.18.251,045-1,42%939
16.18.251,04-1,89%441
16.18.081,0399-1,90%380

(*) I dati sono limitati agli ultimi 100 contratti.

```