Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biocardia

Mercato: NASDAQ - National

1,11
+1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,11INV.510
21.59.551,10-0,90%510
21.59.551,105-0,45%200
21.59.551,10-0,90%200
21.59.551,105-0,45%100
21.59.461,11INV.789
21.59.361,10-0,90%2.230
21.58.431,11INV.1.378
21.58.361,1001-0,89%800
21.58.251,10-0,90%2.138
21.58.251,11INV.200
21.57.481,11INV.100
21.57.381,0901-1,79%500
21.57.381,10-0,90%500
21.57.381,0901-1,79%400
21.57.381,11INV.400
21.57.171,13+1,80%518
21.57.121,115+0,45%100
21.56.521,13+1,80%1.379
21.56.511,12+0,90%300
21.56.511,11INV.400
21.56.511,12+0,90%1.328
21.56.511,11INV.200
21.56.411,09-1,80%453
21.55.571,1099-0,01%441
21.55.471,10-0,90%3.182
21.55.471,1101+0,01%100
21.55.471,11INV.100
21.55.471,1101+0,01%120
21.55.471,11INV.1.093
OraValoreVar.%Volume
21.55.251,115+0,45%100
21.55.071,11INV.300
21.55.061,105-0,45%379
21.54.261,09-1,80%4.738
21.54.261,10-0,90%2.095
21.53.241,10-0,90%3.435
21.52.591,08-2,70%750
21.52.191,07-3,60%1.000
21.52.191,075-3,15%100
21.50.291,075-3,15%1.000
21.47.141,08-2,70%3.749
21.45.001,07-3,60%100
21.41.241,0603-4,48%686
21.35.001,07-3,60%116
21.33.521,065-4,05%270
21.32.061,079-2,79%100
21.32.031,09-1,80%1.785
21.32.031,08-2,70%1.000
21.32.031,07-3,60%1.828
21.30.071,075-3,15%5.504
21.30.071,08-2,70%340
21.30.071,07-3,60%1.600
21.30.071,08-2,70%100
21.30.071,07-3,60%100
21.30.071,065-4,05%600
21.30.071,08-2,70%100
21.30.001,07-3,60%100
21.29.181,065-4,05%450
21.28.541,06-4,50%600
21.28.261,065-4,05%200
OraValoreVar.%Volume
21.26.581,06-4,50%450
21.25.231,065-4,05%1.196
21.19.151,06-4,50%100
21.13.161,065-4,05%100
21.13.151,06-4,50%200
21.12.131,0699-3,61%900
21.08.101,0717-3,45%200
21.05.171,08-2,70%517
21.04.481,07-3,60%250
21.04.281,08-2,70%200
21.04.281,075-3,15%100
21.04.281,08-2,70%100
21.04.281,075-3,15%100
21.04.281,08-2,70%200
21.04.281,075-3,15%300
21.04.281,0799-2,71%1.452
21.03.291,0729-3,34%1.000
21.03.261,075-3,15%100
21.00.141,07-3,60%100
20.59.391,06-4,50%100
20.59.371,07-3,60%2.337
20.59.171,069-3,69%100
20.59.171,06-4,50%500
20.59.171,0599-4,51%700
20.59.121,06-4,50%400
20.59.121,059-4,59%450
20.59.021,06-4,50%844
20.58.451,0512-5,30%1.084
20.56.351,0503-5,38%378
20.54.231,0509-5,32%172
OraValoreVar.%Volume
20.53.411,0501-5,40%4.378
20.49.351,06-4,50%219
20.49.191,0499-5,41%5.391
20.49.191,05-5,41%2.382
20.49.191,05-5,41%200
20.49.181,045-5,86%282
20.49.181,05-5,41%2.175
20.47.141,0499-5,41%500
20.46.011,0402-6,29%1.026
20.45.561,0411-6,21%275

(*) I dati sono limitati agli ultimi 100 contratti.

```