Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biocardia

Mercato: NASDAQ - National

0,967
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,967-1,16%1.274
21.59.35,9794+0,11%100
21.59.35,98+0,17%600
21.59.24,9678-1,07%100
21.59.24,9799+0,16%500
21.59.24,9778-0,05%100
21.59.15,9799+0,16%100
21.59.13,9678-1,07%100
21.59.13,97-0,85%800
21.59.11,96-1,87%725
21.58.56,9799+0,16%133
21.58.56,9794+0,11%100
21.58.56,9678-1,07%167
21.58.44,9799+0,16%470
21.58.44,9678-1,07%100
21.57.47,96-1,87%200
21.57.32,9578-2,10%452
21.54.00,96-1,87%100
21.53.43,9578-2,10%397
21.52.22,9558-2,30%100
21.52.15,9599-1,88%1.500
21.51.55,96-1,87%150
21.50.57,9555-2,33%516
21.48.43,9578-2,10%200
21.47.47,9555-2,33%977
21.47.47,9556-2,32%100
21.47.47,9578-2,10%400
21.47.47,9556-2,32%100
21.46.16,96-1,87%100
21.45.46,9578-2,10%100
OraValoreVar.%Volume
21.44.10,9554-2,34%500
21.44.09,9577-2,11%157
21.44.09,9554-2,34%393
21.44.09,9555-2,33%100
21.44.09,9554-2,34%139
21.43.19,96-1,87%100
21.42.56,9577-2,11%600
21.42.53,96-1,87%100
21.42.39,9577-2,11%2.153
21.42.01,9599-1,88%966
21.42.00,9551-2,37%300
21.42.00,9598-1,89%530
21.41.23,9599-1,88%100
21.39.53,9597-1,90%100
21.39.34,955-2,38%299
21.38.30,9599-1,88%100
21.38.16,955-2,38%200
21.36.29,9599-1,88%100
21.35.55,9598-1,89%272
21.35.48,9597-1,90%100
21.35.15,9598-1,89%100
21.34.46,9597-1,90%100
21.34.17,9598-1,89%100
21.34.07,9522-2,67%147
21.34.07,9502-2,87%853
21.33.43,9598-1,89%100
21.33.31,955-2,38%2.000
21.33.12,9598-1,89%100
21.33.01,955-2,38%146
21.32.53,9502-2,87%2.000
OraValoreVar.%Volume
21.32.26,9598-1,89%100
21.31.59,9597-1,90%100
21.31.38,955-2,38%100
21.31.17,9599-1,88%100
21.31.12,955-2,38%159
21.30.34,9599-1,88%100
21.30.08,9597-1,90%100
21.30.00,955-2,38%155
21.29.39,9598-1,89%100
21.29.08,955-2,38%200
21.28.53,9598-1,89%100
21.28.20,955-2,38%100
21.28.14,9598-1,89%100
21.27.54,955-2,38%100
21.27.46,9598-1,89%100
21.27.21,955-2,38%100
21.27.09,9598-1,89%100
21.26.53,955-2,38%109
21.26.34,9598-1,89%100
21.26.00,955-2,38%700
21.25.59,9597-1,90%100
21.25.50,9551-2,37%100
21.25.27,9597-1,90%100
21.24.59,9563-2,25%111
21.24.46,9597-1,90%100
21.24.26,955-2,38%500
21.24.07,9598-1,89%100
21.24.03,956-2,28%400
21.22.50,9598-1,89%100
21.22.06,9597-1,90%100
OraValoreVar.%Volume
21.19.36,9524-2,65%100
21.17.00,9513-2,76%149
21.14.35,9502-2,87%398
21.14.26,9513-2,76%345
21.14.06,9502-2,87%366
21.12.06,9513-2,76%207
21.11.41,9523-2,66%300
21.11.39,9503-2,86%100
21.11.39,9502-2,87%400
21.11.39,9501-2,88%130

(*) I dati sono limitati agli ultimi 100 contratti.

```