Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Biocardia

Mercato: NASDAQ - National

1,07
+0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.161,07+0,94%100
18.47.151,0673+0,69%8.260
18.46.551,07+0,94%500
18.43.451,065+0,47%100
18.43.451,0699+0,93%5.500
18.43.441,065+0,47%200
18.43.441,0649+0,46%7.360
18.43.441,061+0,09%900
18.43.401,065+0,47%100
18.43.391,06INV.1.300
18.43.271,07+0,94%8.882
18.43.241,06INV.1.200
18.43.181,07+0,94%100
18.43.091,0601+0,01%200
18.43.081,06INV.100
18.42.421,07+0,94%100
18.42.221,06INV.300
18.42.221,0601+0,01%200
18.42.001,07+0,94%2.800
18.40.281,0632+0,30%173
18.39.221,07+0,94%100
18.38.451,06INV.632
18.38.071,07+0,94%757
18.38.021,065+0,47%100
18.38.021,07+0,94%8.731
18.38.001,0701+0,95%800
18.37.581,07+0,94%800
18.37.581,0699+0,93%800
18.37.561,065+0,47%200
18.37.121,07+0,94%100
OraValoreVar.%Volume
18.35.211,0619+0,18%1.250
18.34.291,07+0,94%100
18.34.291,065+0,47%8.260
18.34.261,0692+0,87%100
18.33.581,06INV.9.000
18.33.581,065+0,47%200
18.33.421,065+0,47%9.960
18.31.351,07+0,94%100
18.31.321,06INV.3.197
18.31.321,0599-0,01%8.260
18.31.201,06INV.2.344
18.27.501,065+0,47%350
18.21.321,06INV.100
18.21.311,0609+0,08%300
18.21.101,0635+0,33%150
18.19.441,06INV.200
18.19.251,0648+0,45%750
18.16.271,06INV.1.000
18.16.251,0599-0,01%751
18.15.201,06INV.750
18.14.461,05-0,94%750
18.09.211,0601+0,01%8.160
18.09.211,06INV.100
18.09.211,065+0,47%100
18.09.211,06INV.100
18.09.191,06INV.100
18.08.581,065+0,47%900
18.08.071,06INV.5.600
18.08.071,0599-0,01%8.260
18.08.071,07+0,94%100
OraValoreVar.%Volume
18.07.531,06INV.2.230
18.07.451,0527-0,69%434
18.07.421,06INV.100
18.07.421,0601+0,01%4.060
18.07.421,05-0,94%3.100
18.07.421,06INV.630
18.07.421,0601+0,01%4.200
18.07.421,06INV.8.000
18.07.391,065+0,47%8.260
18.07.361,06INV.100
18.07.361,0601+0,01%8.260
18.07.021,06INV.174
18.06.021,0662+0,58%1.000
18.04.471,07+0,94%100
18.04.241,06INV.1.200
18.04.141,055-0,47%8.260
18.04.111,06INV.100
18.04.111,055-0,47%8.260
18.04.091,06INV.200
18.04.091,0567-0,31%8.260
18.03.581,06INV.100
18.03.571,0601+0,01%8.190
18.03.571,06INV.2.243
18.03.571,055-0,47%243
18.01.331,07+0,94%200
18.01.181,06INV.11.803
18.01.171,0601+0,01%150
18.01.171,0602+0,02%1.200
18.01.131,065+0,47%8.360
18.01.021,06INV.3.276
OraValoreVar.%Volume
18.00.571,0511-0,84%806
17.58.431,055-0,47%100
17.58.341,0598-0,02%200
17.57.071,055-0,47%100
17.57.051,0501-0,93%330
17.56.241,0522-0,74%1.135
17.56.181,055-0,47%6.600
17.56.071,05-0,94%500
17.55.281,055-0,47%16.720
17.55.101,06INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```