Milano 17:29
51.717 +0,15%
Nasdaq 17:32
29.378 +0,54%
Dow Jones 17:32
52.351 +0,97%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Biocardia

Mercato: NASDAQ - National

1,07
+0,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.33.481,0699+0,93%1.714
17.33.481,07+0,94%3.314
17.33.481,0699+0,93%600
17.33.481,07+0,94%10.421
17.33.431,0701+0,95%200
17.33.431,07+0,94%386
17.33.431,0702+0,96%1.000
17.33.431,0701+0,95%500
17.33.431,0702+0,96%1.000
17.33.431,0701+0,95%500
17.33.431,0702+0,96%500
17.32.061,08+1,89%7.731
17.31.541,0802+1,91%500
17.31.541,08+1,89%2.069
17.31.541,0801+1,90%1.500
17.31.401,08+1,89%100
17.31.381,07+0,94%400
17.31.381,0699+0,93%16.520
17.31.261,0701+0,95%8.260
17.31.261,07+0,94%340
17.31.101,065+0,47%200
17.31.101,07+0,94%312
17.31.061,07+0,94%1.100
17.30.131,075+1,42%100
17.30.101,0701+0,95%8.370
17.29.591,075+1,42%100
17.28.341,08+1,89%390
17.27.571,075+1,42%100
17.27.551,0751+1,42%7.000
17.26.561,07+0,94%1.000
OraValoreVar.%Volume
17.26.531,08+1,89%1.000
17.26.531,0744+1,36%1.000
17.26.461,07+0,94%400
17.26.461,0801+1,90%700
17.26.461,07+0,94%100
17.26.461,08+1,89%700
17.26.461,081+1,98%300
17.26.231,0801+1,90%480
17.24.551,0808+1,96%1.000
17.21.501,0899+2,82%3.460
17.21.501,085+2,36%100
17.21.501,0899+2,82%2.500
17.21.501,09+2,83%2.500
17.21.501,085+2,36%2.300
17.21.501,085+2,36%100
17.21.281,09+2,83%100
17.21.281,081+1,98%150
17.21.271,08+1,89%1.390
17.21.271,075+1,42%8.260
17.21.141,07+0,94%100
17.19.281,08+1,89%150
17.19.001,07+0,94%100
17.17.151,075+1,42%100
17.17.151,0707+1,01%100
17.16.571,07+0,94%200
17.16.361,075+1,42%100
17.16.331,0729+1,22%375
17.16.261,0701+0,95%100
17.16.111,07+0,94%200
17.15.151,0836+2,23%390
OraValoreVar.%Volume
17.14.301,0706+1,00%560
17.14.111,0775+1,65%212
17.14.081,08+1,89%1.500
17.14.071,085+2,36%100
17.13.421,08+1,89%870
17.13.411,07+0,94%2.569
17.13.071,065+0,47%100
17.13.041,07+0,94%100
17.12.581,06INV.100
17.12.501,065+0,47%189
17.12.501,07+0,94%100
17.12.451,06INV.100
17.12.341,0601+0,01%2.000
17.12.291,0651+0,48%995
17.12.261,065+0,47%924
17.10.551,07+0,94%200
17.10.471,065+0,47%700
17.10.321,06INV.3.287
17.09.571,055-0,47%100
17.09.461,06INV.1.050
17.09.461,0601+0,01%707
17.05.591,06INV.1.000
17.05.311,065+0,47%100
17.04.081,06INV.409
17.04.051,0603+0,03%386
17.03.191,07+0,94%377
17.01.201,065+0,47%100
17.01.181,0601+0,01%1.700
17.00.271,065+0,47%100
17.00.271,06INV.4.520
OraValoreVar.%Volume
17.00.271,065+0,47%100
16.59.071,06INV.777
16.57.301,0608+0,08%100
16.57.241,06INV.100
16.55.151,07+0,94%2.000
16.55.151,065+0,47%100
16.53.501,06INV.600
16.52.411,065+0,47%700
16.52.131,0699+0,93%2.500
16.48.291,065+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```