Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biocardia

Mercato: NASDAQ - National

0,955
-2,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.26,9549-2,39%334
18.36.16,9532-2,57%6.000
18.36.13,9537-2,51%4.150
18.27.43,9501-2,88%2.000
18.20.41,9599-1,88%300
18.20.06,9611-1,76%107
18.20.05,9501-2,88%6.035
18.20.05,9499-2,90%200
18.19.26,945-3,40%1.000
18.16.35,9402-3,89%1.000
18.14.23,9499-2,90%41.260
18.11.51,9401-3,90%600
18.11.48,9452-3,38%100
18.11.48,9454-3,36%100
18.11.48,9463-3,27%500
18.11.48,9453-3,37%400
18.11.42,9499-2,90%400
18.10.04,95-2,89%976
18.03.35,9499-2,90%100
17.59.08,9482-3,08%100
17.56.25,9422-3,69%100
17.56.06,9501-2,88%172
17.54.40,95-2,89%350
17.53.49,9499-2,90%742
17.51.48,95-2,89%1.475
17.51.48,9499-2,90%100
17.51.48,95-2,89%409
17.51.48,9499-2,90%108
17.40.36,95-2,89%778
17.36.14,94-3,91%122
OraValoreVar.%Volume
17.26.29,9499-2,90%157
17.14.16,95-2,89%757
17.07.09,9403-3,88%1.000
16.58.33,9305-4,89%5.869
16.58.33,9307-4,87%100
16.58.05,94-3,91%132
16.57.27,9401-3,90%300
16.54.25,9402-3,89%1.500
16.54.07,9401-3,90%300
16.53.12,9476-3,14%724
16.46.10,9499-2,90%100
16.46.10,9501-2,88%481
16.40.03,95-2,89%200
16.40.03,9501-2,88%200
16.40.03,9502-2,87%500
16.40.03,9501-2,88%500
16.40.03,9502-2,87%200
16.25.03,955-2,38%125
16.25.03,9501-2,88%100
16.16.31,96-1,87%206
16.16.13,965-1,36%155
16.10.03,97-0,85%350
15.58.08,9601-1,86%774
15.50.55,96-1,87%600
15.50.55,97-0,85%1.025
15.50.55,9701-0,84%100
15.50.55,9736-0,48%3.000
15.50.04,9735-0,49%1.300
15.49.07,9701-0,84%1.000
15.39.40,975-0,34%130
OraValoreVar.%Volume
15.34.30,98+0,17%867
15.33.33,984+0,58%1.000
15.33.07,9801+0,18%1.000
15.30.08,987+0,89%508
15.30.01,98+0,17%924
22.00.00,9783INV.582

(*) I dati sono limitati agli ultimi 100 contratti.

```